eg: Prices for BHP
Currently Tue 26-Mar-17 12:12:52 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 7...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-27 Thu | ### | ### | ### | ### | 4,921 | 0 | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 4,825 | 0 | 74.8 | 74.8 | 0.0 |
| 2025-Feb-25 Tue | ### | ### | 5.88 | ### | 8,679 | ### | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 5.88 | 5.88 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-21 Fri | 5.88 | 5.89 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2025-Feb-20 Thu | 5.87 | 5.88 | 5.86 | 5.88 | 6,981 | 40,978 | ### | ### | 0.4 |
| 2025-Feb-19 Wed | 5.83 | 5.87 | 5.83 | 5.87 | 371 | 2,170 | 77.0 | 77.0 | ### |
| 2025-Feb-18 Tue | 5.87 | 5.87 | 5.84 | 5.84 | 5,573 | 32,629 | 37.3 | 37.3 | 0.4 |
| 2025-Feb-17 Mon | 5.87 | 5.87 | 5.82 | 5.87 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 5.88 | 5.88 | 5.8 | 5.82 | ### | ### | 0.4 | ||
| 2025-Feb-13 Thu | 5.87 | 5.88 | 5.87 | 5.88 | 67.7 | 67.7 | 0.4 | ||
| 2025-Feb-12 Wed | 5.87 | 5.87 | 5.81 | 5.87 | 71.9 | 71.9 | ### | ||
| 2025-Feb-11 Tue | 5.82 | 5.85 | 5.82 | 5.85 | 74.4 | 74.4 | 0.4 | ||
| 2025-Feb-10 Mon | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2025-Feb-07 Fri | 5.79 | 5.81 | 5.77 | 5.77 | 30.3 | 30.3 | 0.4 | ||
| 2025-Feb-06 Thu | 5.87 | 5.87 | 5.8 | 5.8 | 14,648 | 85,471 | ### | ### | 0.4 |
| 2025-Feb-05 Wed | 5.86 | 5.86 | 5.84 | 5.86 | 83 | 485 | 64.3 | 64.3 | 0.4 |
| 2025-Feb-04 Tue | 5.83 | 5.86 | 5.83 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-03 Mon | 5.83 | 5.83 | 5.81 | 5.83 | 77.5 | 77.5 | ### | ||
| 2025-Jan-31 Fri | 5.84 | 5.84 | 5.83 | 5.83 | 156 | ### | 31.9 | 31.9 | ### |
| 2025-Jan-30 Thu | 5.84 | 5.86 | 5.8 | 5.86 | ### | ### | 0.4 | ||
| 2025-Jan-29 Wed | 5.88 | ### | 5.86 | 5.86 | 26.6 | 26.6 | 0.4 | ||
| 2025-Jan-28 Tue | 5.88 | 5.88 | 5.84 | 5.88 | ### | ### | 0.4 | ||
| 2025-Jan-24 Fri | 5.87 | 5.88 | 5.84 | 5.88 | 66.9 | 66.9 | 0.4 | ||
| 2025-Jan-23 Thu | 5.86 | 5.87 | 5.86 | 5.87 | ### | ### | ### | ||
| 2025-Jan-22 Wed | 5.87 | 5.87 | 5.85 | 5.85 | 2,624 | 15,376 | ### | ### | 0.4 |
| 2025-Jan-21 Tue | 5.84 | 5.87 | 5.83 | 5.86 | 246 | ### | 69.2 | 69.2 | 0.4 |
| 2025-Jan-20 Mon | 5.85 | 5.87 | 5.83 | 5.83 | 12,275 | ### | ### | ### | ### |
| 2025-Jan-17 Fri | 5.85 | 5.86 | 5.84 | 5.86 | 2,270 | 13,279 | 64.8 | 64.8 | 0.4 |
| 2025-Jan-16 Thu | 5.85 | 5.86 | 5.85 | 5.86 | 71.4 | 71.4 | 0.4 | ||
| 2025-Jan-15 Wed | 5.87 | 5.87 | 5.85 | 5.86 | 36.2 | 36.2 | 0.4 | ||
| 2025-Jan-14 Tue | 5.87 | 5.87 | 5.85 | 5.85 | 32.3 | 32.3 | 0.4 | ||
| 2025-Jan-13 Mon | 5.87 | 5.88 | 5.82 | 5.83 | 37.5 | 37.5 | ### | ||
| 2025-Jan-10 Fri | 5.87 | 5.87 | 5.83 | 5.83 | 31.4 | 31.4 | ### | ||
| 2025-Jan-09 Thu | 5.87 | 5.87 | 5.84 | 5.87 | ### | ### | ### | ||
| 2025-Jan-08 Wed | 5.87 | 5.87 | 5.82 | 5.87 | 35,577 | 207,947 | ### | ### | ### |
| 2025-Jan-07 Tue | 5.88 | 5.88 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2025-Jan-06 Mon | 5.88 | 5.88 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2025-Jan-03 Fri | 5.88 | 5.88 | 5.86 | 5.86 | 26.4 | 26.4 | 0.4 | ||
| 2025-Jan-02 Thu | 5.88 | 5.88 | 5.86 | 5.86 | 9,522 | ### | ### | ### | 0.4 |
| 2024-Dec-31 Tue | ### | ### | 5.86 | 5.88 | 30.8 | 30.8 | 0.4 | ||
| 2024-Dec-30 Mon | 5.86 | 5.88 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2024-Dec-27 Fri | 5.87 | 5.88 | 5.86 | 5.86 | 25.3 | 25.3 | 0.4 | ||
| 2024-Dec-24 Tue | ### | ### | 5.87 | 5.88 | 26.8 | 26.8 | 0.4 |
Basic Bottom of Page