Currently Mon 26-Mar-16 10:38:35 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 17...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jun-02 Fri | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-Jun-01 Thu | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-May-31 Wed | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-May-30 Tue | 5.29 | 5.29 | ### | 5.23 | 24,678 | 65,273 | ### | ### | ### |
| 2023-May-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | 5.28 | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | 5.27 | 5.27 | 5.27 | 5.27 | 0 | ### | |||
| 2023-May-23 Tue | 5.27 | 5.27 | 5.27 | 5.27 | 52 | 274 | 73.1 | 73.1 | ### |
| 2023-May-22 Mon | 5.26 | 5.26 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-May-19 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-18 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-17 Wed | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-May-16 Tue | ### | ### | ### | ### | 2,129 | 0 | ### | ### | 0.0 |
| 2023-May-15 Mon | 5.28 | ### | 5.28 | ### | 2,647 | 6,988 | ### | ### | 0.0 |
| 2023-May-12 Fri | 5.21 | 5.27 | 5.21 | 5.27 | 147 | 770 | ### | ### | ### |
| 2023-May-11 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-10 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 1,870 | ### | ### | ### | 0.4 |
| 2023-May-09 Tue | 5.22 | 5.25 | 5.22 | 5.25 | 2,089 | ### | ### | ### | 0.4 |
| 2023-May-08 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-05 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5 | 68.2 | 68.2 | 0.4 |
| 2023-May-04 Thu | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0.4 | |||
| 2023-May-03 Wed | 5.28 | 5.28 | 5.28 | 5.28 | ### | ### | 0.4 | ||
| 2023-May-02 Tue | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 2023-May-01 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 888 | ### | 75.0 | 75.0 | ### |
| 2023-Apr-28 Fri | 5.29 | 5.29 | 5.2 | 5.2 | 4,022 | ### | 22.2 | 22.2 | ### |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2023-Apr-26 Wed | 5.2 | 5.24 | ### | 5.24 | 7,388 | 19,356 | 78.8 | 78.8 | 0.4 |
| 2023-Apr-24 Mon | 5.22 | 5.22 | 5.2 | 5.2 | 1,158 | ### | 37.0 | 37.0 | ### |
| 2023-Apr-21 Fri | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Apr-20 Thu | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Apr-19 Wed | 5.23 | 5.23 | 5.2 | 5.22 | 35.3 | 35.3 | 0.4 | ||
| 2023-Apr-18 Tue | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-Apr-17 Mon | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 5 | ### | ### | ### |
| 2023-Apr-14 Fri | 5.24 | 5.24 | 5.2 | 5.2 | 547 | 2,855 | 22.8 | 22.8 | ### |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-11 Tue | ### | ### | 5.085 | ### | 30,478 | ### | ### | ### | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 9,674 | 0 | 79.9 | 79.9 | 0.0 |
| 2023-Apr-05 Wed | 5.24 | 5.24 | 5.2 | 5.2 | 30.1 | 30.1 | ### | ||
| 2023-Apr-04 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-Apr-03 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 3,226 | ### | ### | ### | 0.4 |
| 2023-Mar-31 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 62.6 | 62.6 | 0.4 | ||
| 2023-Mar-30 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 9 | 47 | ### | ### | 0.4 |
Basic Bottom of Page