End of day Prices (full format), 300 Days for (TDO) 3D ENERGI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2020-Oct-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 1,396,673
| ###
| 7.8
| 7.8
| ### |
2020-Oct-14 Wed
| 0.059
| ###
| 0.059
| ###
| 37,025
| ###
| 80.5
| 80.5
| 0.0 |
2020-Oct-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 171,088
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.056
| 0.057
| 1,402,629
| 39,273
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 32,143
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.058
| 0.058
| 248,453
| ###
| 17.0
| 17.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 70,526
| 4,125
| 23.9
| 23.9
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 94,277
| 0
| 31.4
| 31.4
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.072
| 0.074
| ###
| ###
| 78,122
| ###
| 30.6
| 30.6
| 0.0 |
2020-Jul-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 156,241
| 11,952
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 218,259
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 74,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 313,420
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.073
| 0.073
| ###
| ###
| 386,272
| ###
| 4.3
| 4.3
| 0.0 |
2020-Jun-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 7,952
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 113,448
| 8,281
| 20.0
| 20.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.075
| ###
| ###
| ###
| 352,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 68,229
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 8,725
| ###
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 19,120
| ###
| 32.5
| 32.5
| 0.0 |
2020-Jun-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.084
| 0.085
| 0.073
| 0.076
| 151,044
| ###
| 3.3
| 3.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 4,089
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 8,275
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 35,450
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.057
| 0.057
| 60,157
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 45.1
| 45.1
| ### |
2020-Apr-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 220,170
| 11,889
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 127,872
| 6,841
| 12.5
| 12.5
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.055
| 0.055
| ###
| ###
| 193,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.055
| 0.055
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 14.2
| 14.2
| ### |
2020-Apr-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 27.0
| 27.0
| ### |
2020-Apr-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 57.4
| 57.4
| 0.0 |
2020-Mar-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 54.8
| 54.8
| ### |
2020-Mar-13 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 55.9
| 55.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 44,479
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.078
| 0.078
| 70,950
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 31,028
| ###
| 34.7
| 34.7
| 0.0 |
2020-Mar-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-28 Fri
| 0.079
| ###
| 0.078
| 0.078
| 95,678
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.081
| 0.081
| ###
| ###
| 69,742
| 2,824
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 112,375
| 9,383
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 22,543
| 1,848
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 50,083
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 140,342
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 189,585
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 31,374
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 7,157
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.6
| 6.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 9.8
| 9.8
| ### |
2020-Jan-10 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 13,283
| 0
| 80.4
| 80.4
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 32,920
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 0.078
| ###
| 0.077
| ###
| 532,322
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.085
| ###
| 0.085
| ###
| 662,351
| 28,149
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.089
| ###
| 0.085
| 0.085
| 127,640
| 5,424
| 7.1
| 7.1
| ### |
2019-Nov-27 Wed
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 27.2
| 27.2
| ### |
2019-Nov-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.089
| ###
| 0.089
| ###
| 366,373
| ###
| 92.9
| 92.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 5,785
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Nov-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.087
| ###
| 0.086
| ###
| 214,949
| 9,242
| 90.8
| 90.8
| 0.0 |
2019-Oct-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 32,281
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Oct-15 Tue
| 0.083
| ###
| 0.082
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Oct-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 262,659
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.079
| 0.079
| 133,841
| 5,286
| 23.6
| 23.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.077
| 0.079
| 0.077
| 0.077
| 123,588
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 93,849
| 7,085
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 113,974
| 8,775
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 1
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 22.3
| 22.3
| 0.0 |
2019-Sep-16 Mon
| 0.077
| ###
| 0.077
| 0.079
| 75,844
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 108,979
| 8,554
| 22.8
| 22.8
| 0.0 |
2019-Sep-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.081
| 0.081
| ###
| ###
| 230,386
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 222,028
| ###
| 18.6
| 18.6
| 0.0 |
2019-Aug-30 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 7,188
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 41,652
| 3,686
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|