Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 02:00:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDO) 3D ENERGI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TDO    Limits Next Section


Company Details for (TDO) 3D ENERGI LIMITED

Listing Code TDO
Listing Name 3D ENERGI LIMITED
GICS Sector Energy
ISIN Name 3D OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDO8


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for TDO .. Friday 10th November 2023

TDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 28,591,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TDO    Bottom Next Section



End of day Prices (full format),

1200 Days for (TDO) 3D ENERGI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2009-Nov-02 Mon 0.26 0.26 0.245 0.25 588,483 ### 9.6 9.6 0.0
2009-Oct-30 Fri 0.27 0.28 ### ### 179,124 25,077 18.6 18.6 0.0
2009-Oct-29 Thu ### 0.27 0.26 0.26 457,178 121,152 ### ### 0.0
2009-Oct-28 Wed 0.27 0.27 0.27 0.27 86,922 ### ### ### ###
2009-Oct-27 Tue 0.285 0.285 0.275 0.28 ### ### ###
2009-Oct-26 Mon ### ### 0.28 0.285 ### ### ###
2009-Oct-23 Fri 0.26 0.325 0.26 ### 960,443 280,929 ### ### 0.0
2009-Oct-22 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2009-Oct-21 Wed 0.27 0.27 0.26 0.26 251,050 66,528 13.5 13.5 0.0
2009-Oct-20 Tue ### ### 0.26 0.26 380,827 ### 1.5 1.5 0.0
2009-Oct-19 Mon 0.28 ### ### ### 1,078,451 0 91.8 91.8 0.0
2009-Oct-16 Fri 0.24 0.24 0.23 0.24 115,028 ### ### ### 0.0
2009-Oct-15 Thu 0.245 0.245 0.24 0.24 23.1 23.1 0.0
2009-Oct-14 Wed ### 0.25 ### 0.245 186,472 ### 87.1 87.1 0.0
2009-Oct-13 Tue 0.24 0.24 ### ### ### ### 0.0
2009-Oct-12 Mon 0.225 0.245 0.225 0.24 ### ### 0.0
2009-Oct-09 Fri 0.23 0.23 0.22 0.225 250,528 ### 21.4 21.4 ###
2009-Oct-07 Wed 0.24 0.28 0.23 0.23 2,239,244 ### 8.8 8.8 ###
2009-Oct-06 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Oct-05 Mon ### 0.25 ### 0.25 ### ### 0.0
2009-Oct-02 Fri 0.225 0.245 0.22 0.23 85.8 85.8 ###
2009-Oct-01 Thu 0.23 0.245 0.21 0.245 ### ### 0.0
2009-Sep-30 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Sep-29 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2009-Sep-28 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Sep-25 Fri 0.255 0.26 0.25 0.255 950,670 242,420 ### ### 0.0
2009-Sep-24 Thu 0.21 0.28 0.21 ### ### ### 0.0
2009-Sep-23 Wed 0.2 0.21 0.2 0.21 90.5 90.5 ###
2009-Sep-22 Tue 0.22 0.225 0.2 0.21 78,674 ### 10.7 10.7 ###
2009-Sep-21 Mon ### 0.225 ### 0.225 99.7 99.7 ###
2009-Sep-18 Fri ### ### ### ### 152,750 0 90.9 90.9 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.155 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 894,342 0 98.8 98.8 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.125 0.125 297,451 ### ### ### 0.0
2009-Sep-09 Wed 0.125 ### 0.125 ### 63,087 3,942 ### ### 0.0
2009-Sep-08 Tue ### ### 0.125 0.125 177,247 11,077 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 190,150 0 ### ### 0.0
2009-Sep-04 Fri 0.125 ### ### ### 9.8 9.8 0.0
2009-Sep-03 Thu ### ### ### 0.125 95.0 95.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.125 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 43,182 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 491,522 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 17.8 17.8 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 138,820 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 91,740 0 12.4 12.4 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 463,983 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 230,523 0 86.6 86.6 0.0
2009-Jul-31 Fri 0.089 0.089 0.089 0.089 65.1 65.1 ###
2009-Jul-30 Thu ### ### 0.088 0.088 3.2 3.2 ###
2009-Jul-29 Wed ### ### ### ### 100,172 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 94.7 94.7 0.0
2009-Jul-27 Mon ### ### ### ### 10.0 10.0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 8.3 8.3 0.0
2009-Jul-21 Tue ### ### ### ### 8.4 8.4 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 239,322 0 1.6 1.6 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 246,050 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 594,478 0 90.3 90.3 0.0
2009-Jun-23 Tue ### ### ### ### 94.3 94.3 0.0
2009-Jun-22 Mon ### ### ### ### 493,370 0 97.3 97.3 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 14.9 14.9 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 287,788 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 16,108,350 0 99.8 99.8 0.0
2009-Jun-10 Wed ### ### ### ### 213,750 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 157,250 0 96.5 96.5 0.0
2009-Jun-03 Wed ### ### ### ### 244,250 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 209,472 0 88.8 88.8 0.0
2009-May-28 Thu ### ### ### ### 957,043 0 91.6 91.6 0.0
2009-May-27 Wed 0.089 ### 0.089 ### ### ### 0.0
2009-May-26 Tue 0.089 0.089 0.089 0.089 0 ###
2009-May-25 Mon 0.087 0.089 0.087 0.089 83.3 83.3 ###
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### 0.089 ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 3.7 3.7 0.0
2009-May-19 Tue 0.087 0.087 0.086 0.086 ### ### ###
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### 0.086 ### 29.4 29.4 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 11.1 11.1 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 13.3 13.3 0.0
2009-May-08 Fri ### ### ### ### 84.1 84.1 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 99.2 99.2 0.0
2009-Apr-27 Mon ### 0.082 ### 0.082 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-22 Wed 0.073 0.073 0.072 0.073 72.6 72.6 0.0
2009-Apr-21 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-20 Mon ### 0.084 0.072 0.072 ### ### 0.0
2009-Apr-17 Fri 0.084 0.084 0.084 0.084 19,528 1,640 69.5 69.5 ###
2009-Apr-16 Thu 0.085 0.085 ### 0.085 65.3 65.3 ###
2009-Apr-15 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-14 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-09 Thu 0.085 0.085 0.085 0.085 63.2 63.2 ###
2009-Apr-08 Wed 0.085 0.085 0.085 0.085 79.6 79.6 ###
2009-Apr-07 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-06 Mon 0.085 0.085 0.085 0.085 66.1 66.1 ###
2009-Apr-03 Fri 0.089 ### 0.089 ### 71.9 71.9 0.0
2009-Apr-02 Thu 0.089 0.089 0.089 0.089 ### ### ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 160,778 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 16.0 16.0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 131,843 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 365,957 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.087 0.087 0.087 0.087 73.5 73.5 ###
2009-Mar-04 Wed 0.087 0.087 0.087 0.087 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 87.0 87.0 0.0
2009-Feb-27 Fri ### ### ### ### 86.6 86.6 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 45,422 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 10,143 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 20,950 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 67.7 67.7 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 84.5 84.5 0.0
2009-Feb-04 Wed 0.085 ### 0.085 ### 95.3 95.3 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.089 ### 0.089 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.089 ### 0.089 ### ### ### 0.0
2009-Jan-27 Tue 0.081 0.085 0.081 0.085 93.4 93.4 ###
2009-Jan-23 Fri 0.087 ### 0.087 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 431,481 0 91.1 91.1 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 37.9 37.9 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.087 ### 82,028 ### ### ### 0.0
2009-Jan-12 Mon 0.081 ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.079 0.079 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.071 ### 0.071 ### 94.0 94.0 0.0
2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 67.6 67.6 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-23 Tue 0.085 0.085 0.085 0.085 117,647 ### ### ### ###
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-19 Fri 0.075 0.085 0.075 0.085 ### ### ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### 0.085 ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-12 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-11 Thu ### 0.079 ### 0.079 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### 0.081 0.079 0.079 37.6 37.6 0.0
2008-Dec-03 Wed 0.075 0.082 0.075 0.082 95.7 95.7 0.0
2008-Dec-02 Tue 0.075 0.075 0.075 0.075 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 71.2 71.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 97.1 97.1 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.051 ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.053 ### 0.048 ### ### ### 0.0
2008-Nov-17 Mon 0.071 0.074 ### ### ### ### 0.0
2008-Nov-14 Fri 0.071 0.075 0.071 0.075 93.0 93.0 0.0
2008-Nov-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Nov-12 Wed ### 0.072 ### 0.072 85.1 85.1 0.0
2008-Nov-11 Tue ### ### ### ### 5.0 5.0 0.0
2008-Nov-10 Mon 0.087 0.087 ### ### ### ### 0.0
2008-Nov-07 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Nov-06 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Nov-05 Wed 0.085 ### 0.085 0.088 ### ### ###
2008-Nov-04 Tue 0.085 0.089 0.085 0.085 67.2 67.2 ###
2008-Nov-03 Mon ### ### 0.085 0.085 ### ### ###
2008-Oct-31 Fri ### ### ### ### 301,750 0 ### ### 0.0
2008-Oct-30 Thu 0.075 ### 0.075 ### 542,050 20,326 ### ### 0.0
2008-Oct-29 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2008-Oct-28 Tue 0.071 ### 0.071 0.075 91.2 91.2 0.0
2008-Oct-27 Mon ### 0.071 ### 0.071 86.3 86.3 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.075 0.075 ### 0.075 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.075 ### 0.075 92.4 92.4 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 35.4 35.4 0.0
2008-Oct-15 Wed ### ### 0.059 ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.058 ### 28,591,429 829,151 3.6 3.6 0.0
2008-Oct-13 Mon 0.071 0.075 ### ### 2,445,880 91,720 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 6.9 6.9 0.0
2008-Oct-09 Thu 0.083 0.083 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 208,322 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 6.2 6.2 0.0
2008-Oct-02 Thu ### ### ### ### 4.0 4.0 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 1.3 1.3 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.125 ### ### 681,541 ### ### ### 0.0
2008-Sep-23 Tue 0.125 0.125 ### ### 188,859 ### 15.2 15.2 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 1,098,672 0 ### ### 0.0
2008-Sep-18 Thu ### ### 0.125 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 177,146 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 108,122 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.185 ### 0.175 93.7 93.7 0.0
2008-Sep-04 Thu ### 0.2 ### ### 95.7 95.7 0.0
2008-Sep-03 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-Sep-02 Tue 0.185 ### ### ### 84.6 84.6 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2008-Aug-29 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2008-Aug-28 Thu 0.2 0.21 ### ### ### ### 0.0
2008-Aug-27 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2008-Aug-26 Tue ### 0.21 ### 0.21 96.0 96.0 ###
2008-Aug-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Aug-22 Fri 0.2 ### ### ### 353,581 0 ### ### 0.0
2008-Aug-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Aug-20 Wed ### 0.21 ### 0.21 ### ### ###
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2008-Aug-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Aug-14 Thu ### 0.21 ### 0.21 50,880 5,342 ### ### ###
2008-Aug-13 Wed ### ### 0.2 0.2 14,120 ### ### ### 0.0
2008-Aug-12 Tue 0.2 0.225 ### 0.2 167,274 ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 0.2 ### 0.2 ### 99.4 99.4 0.0
2008-Aug-06 Wed 0.225 ### 0.225 ### ### ### 0.0
2008-Aug-05 Tue 0.2 0.225 0.2 0.21 94.3 94.3 ###
2008-Aug-04 Mon 0.2 ### 0.2 ### 96.6 96.6 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.2 ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.23 0.23 0.2 0.22 12.9 12.9 0.0
2008-Jul-28 Mon 0.24 0.24 ### ### 26.4 26.4 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Jul-23 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-18 Fri 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.25 0.25 0.23 0.25 61,250 ### ### ### 0.0
2008-Jul-15 Tue 0.255 0.26 0.24 0.255 52,259 ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.255 0.26 0.23 0.24 8.5 8.5 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.25 0.26 0.25 0.26 90.3 90.3 0.0
2008-Jul-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jul-08 Tue 0.255 0.26 0.25 0.25 34.6 34.6 0.0
2008-Jul-07 Mon ### 0.26 ### 0.26 98.8 98.8 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.24 0.24 0.24 0.24 17,250 4,140 77.0 77.0 0.0
2008-Jul-02 Wed 0.24 0.26 0.24 0.26 42,750 10,687 96.2 96.2 0.0
2008-Jul-01 Tue 0.25 0.27 0.24 0.26 88.3 88.3 0.0
2008-Jun-30 Mon 0.25 0.28 0.24 0.28 ### ### ###
2008-Jun-27 Fri 0.25 0.28 0.23 0.26 249,745 63,684 ### ### 0.0
2008-Jun-26 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Jun-25 Wed 0.275 0.29 0.26 0.285 314,358 86,448 ### ### ###
2008-Jun-24 Tue 0.255 0.28 0.255 0.27 93.2 93.2 ###
2008-Jun-23 Mon 0.255 0.285 0.25 0.25 359,570 96,184 ### ### 0.0
2008-Jun-20 Fri 0.27 0.28 0.24 0.28 312,923 81,359 87.7 87.7 ###
2008-Jun-19 Thu 0.26 0.28 0.26 0.28 ### ### ###
2008-Jun-18 Wed 0.27 0.27 0.24 0.25 4.9 4.9 0.0
2008-Jun-17 Tue 0.25 0.27 0.25 0.27 ### ### ###
2008-Jun-16 Mon 0.25 0.285 0.25 0.275 97.5 97.5 ###
2008-Jun-13 Fri 0.245 0.27 ### 0.27 910,855 ### 97.5 97.5 ###
2008-Jun-12 Thu 0.21 0.25 0.21 0.22 ### ### 0.0
2008-Jun-11 Wed 0.21 0.225 ### 0.225 96.0 96.0 ###
2008-Jun-10 Tue 0.25 0.25 0.22 0.22 2.6 2.6 0.0
2008-Jun-06 Fri 0.26 0.27 0.245 0.25 211,981 54,585 14.5 14.5 0.0
2008-Jun-05 Thu 0.25 0.25 0.24 0.25 189,442 ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.26 0.26 0.25 0.25 69,288 ### 15.9 15.9 0.0
2008-Jun-03 Tue 0.27 0.285 0.255 0.275 220,454 59,522 86.4 86.4 ###
2008-Jun-02 Mon ### 0.285 ### 0.275 ### ### ###
2008-May-30 Fri ### 0.285 0.255 0.28 ### ### ###
2008-May-29 Thu 0.27 0.285 0.255 0.285 90.5 90.5 ###
2008-May-28 Wed 0.27 0.28 0.26 0.27 75.8 75.8 ###
2008-May-27 Tue 0.275 0.29 0.26 0.285 408,183 112,250 88.4 88.4 ###
2008-May-26 Mon 0.275 0.28 0.26 0.26 ### ### 0.0
2008-May-23 Fri 0.29 0.29 0.26 0.285 ### ### ###
2008-May-22 Thu 0.27 ### 0.27 ### 647,625 87,429 96.0 96.0 0.0
2008-May-21 Wed 0.275 ### 0.245 ### 1,907,720 ### ### ### 0.0
2008-May-20 Tue ### ### 0.27 0.28 0.9 0.9 ###
2008-May-19 Mon 0.4 0.4 ### ### 1,995,148 399,029 0.1 0.1 0.0
2008-May-16 Fri 0.49 0.51 0.485 0.485 1,046,350 520,559 ### ### 0.0
2008-May-15 Thu ### 0.51 0.485 0.49 445,177 221,475 12.8 12.8 ###
2008-May-14 Wed 0.52 0.52 0.48 0.5 11.6 11.6 0.0
2008-May-13 Tue 0.52 0.55 ### 0.53 ### ### 0.0
2008-May-12 Mon 0.525 0.55 ### 0.52 283,321 ### 29.1 29.1 0.0
2008-May-09 Fri 0.54 0.56 0.5 0.525 ### ### 0.0
2008-May-08 Thu 0.525 0.56 0.525 0.54 568,278 ### 80.9 80.9 0.0
2008-May-07 Wed 0.59 ### ### 0.54 678,182 0 ### ### 0.0
2008-May-06 Tue 0.72 0.72 0.48 0.545 1,870,023 ### ### ### 0.0
2008-May-05 Mon 0.79 0.82 0.755 0.76 ### ### 0.1
2008-May-02 Fri ### 0.71 ### 0.71 728,728 ### 80.7 80.7 ###
2008-May-01 Thu ### 0.7 ### ### 71.5 71.5 0.0
2008-Apr-30 Wed ### 0.7 ### ### ### ### 0.0
2008-Apr-29 Tue 0.7 0.7 ### 0.7 70.4 70.4 ###
2008-Apr-28 Mon ### 0.71 0.685 ### ### ### 0.0
2008-Apr-24 Thu 0.7 0.7 ### 0.7 ### ### ###
2008-Apr-23 Wed 0.7 0.7 ### 0.7 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.685 0.7 ### 0.7 ### ### ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.7 ### ### 33.2 33.2 0.0
2008-Apr-16 Wed ### ### 0.575 ### 701,328 ### 97.2 97.2 0.0
2008-Apr-15 Tue ### ### 0.55 ### 444,050 ### 96.7 96.7 0.0
2008-Apr-14 Mon 0.585 0.585 ### ### ### ### 0.0
2008-Apr-11 Fri 0.59 ### 0.58 0.59 71.0 71.0 0.0
2008-Apr-10 Thu 0.585 ### 0.56 0.59 110,950 ### 81.0 81.0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### 0.58 ### 72.0 72.0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.57 ### 70.4 70.4 0.0
2008-Apr-02 Wed ### ### 0.56 ### ### ### 0.0
2008-Apr-01 Tue 0.59 0.59 0.53 0.53 729,088 408,289 2.6 2.6 0.0
2008-Mar-31 Mon 0.58 ### 0.58 0.59 214,486 ### 78.8 78.8 0.0
2008-Mar-28 Fri 0.58 ### 0.57 ### 87.0 87.0 0.0
2008-Mar-27 Thu 0.585 ### 0.58 ### 78.8 78.8 0.0
2008-Mar-26 Wed ### ### 0.575 ### 142,626 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 99,085 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.59 ### 0.575 ### 82.6 82.6 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.555 ### 81.6 81.6 0.0
2008-Mar-17 Mon 0.59 ### 0.59 ### 95.6 95.6 0.0
2008-Mar-14 Fri ### ### 0.55 ### 73.9 73.9 0.0
2008-Mar-13 Thu ### ### 0.575 0.575 ### ### ###
2008-Mar-12 Wed ### ### 0.58 ### 30.7 30.7 0.0
2008-Mar-11 Tue 0.625 ### ### ### 44.4 44.4 0.0
2008-Mar-10 Mon ### ### ### ### 64,952 0 95.7 95.7 0.0
2008-Mar-07 Fri ### ### 0.575 ### 357,857 102,883 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 41,322 0 ### ### 0.0
2008-Mar-05 Wed 0.585 ### 0.575 ### 272,989 78,484 94.6 94.6 0.0
2008-Mar-04 Tue ### ### 0.58 0.58 86,429 ### ### ### ###
2008-Mar-03 Mon ### ### ### ### 193,625 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.645 ### ### ###
2008-Feb-28 Thu ### ### ### ### 85.6 85.6 0.0
2008-Feb-27 Wed ### ### ### ### 331,927 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 51,650 0 ### ### 0.0
2008-Feb-25 Mon ### ### 0.655 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.645 ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### 0.645 ### 505,282 162,953 31.7 31.7 0.0
2008-Feb-19 Tue ### ### ### ### 173,383 0 14.9 14.9 0.0
2008-Feb-18 Mon ### 0.74 ### ### ### ### 0.0
2008-Feb-15 Fri 0.56 ### 0.55 0.59 530,378 145,853 ### ### 0.0
2008-Feb-14 Thu 0.55 ### 0.55 0.55 ### ### ###
2008-Feb-13 Wed 0.555 0.57 0.555 0.57 8,850 4,978 87.2 87.2 ###
2008-Feb-12 Tue 0.57 0.575 0.55 0.57 118,889 66,875 ### ### ###
2008-Feb-11 Mon 0.57 0.58 0.55 0.57 223,220 ### 81.6 81.6 ###
2008-Feb-08 Fri 0.57 0.58 0.55 0.58 ### ### ###
2008-Feb-07 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Feb-06 Wed 0.54 0.58 0.52 0.58 176,774 97,225 96.0 96.0 ###
2008-Feb-05 Tue 0.56 0.56 0.52 0.54 ### ### 0.0
2008-Feb-04 Mon 0.56 0.56 0.54 0.56 70.4 70.4 ###
2008-Feb-01 Fri 0.55 0.56 0.52 0.56 ### ### ###
2008-Jan-31 Thu 0.56 0.56 0.56 0.56 67.6 67.6 ###
2008-Jan-30 Wed 0.58 0.58 0.55 0.58 52,526 29,677 ### ### ###
2008-Jan-29 Tue 0.55 ### 0.55 ### 209,773 57,687 ### ### 0.0
2008-Jan-25 Fri 0.55 0.55 0.51 0.55 58,177 ### ### ### ###
2008-Jan-24 Thu ### ### 0.52 0.52 ### ### 0.0
2008-Jan-23 Wed 0.52 0.52 0.48 0.51 26.4 26.4 ###
2008-Jan-22 Tue 0.53 0.53 0.46 0.5 46.6 46.6 0.0
2008-Jan-21 Mon ### ### 0.55 ### 185,055 ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.72 0.72 ### ### 211,125 ### 19.2 19.2 0.0
2008-Jan-15 Tue 0.79 0.79 0.79 0.79 75.9 75.9 ###
2008-Jan-14 Mon 0.76 0.79 0.75 0.77 25,986 ### ### ### 0.1
2008-Jan-11 Fri 0.77 0.79 0.77 0.77 80.6 80.6 0.1
2008-Jan-10 Thu 0.77 0.77 0.74 0.74 25,978 ### 12.1 12.1 0.1
2008-Jan-09 Wed 0.8 0.8 0.74 0.75 ### ### ###
2008-Jan-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-07 Mon ### 0.8 ### 0.8 174,641 69,856 80.9 80.9 0.1
2008-Jan-04 Fri 0.82 0.845 0.8 0.8 13.6 13.6 0.1
2008-Jan-03 Thu ### 0.81 0.75 0.76 88,150 68,757 ### ### 0.1
2008-Jan-02 Wed 0.8 0.88 0.79 0.8 ### ### 0.1
2007-Dec-31 Mon 0.76 0.78 0.76 0.78 13,850 ### ### ### 0.1
2007-Dec-28 Fri ### 0.73 ### 0.73 218,650 ### 97.1 97.1 0.1
2007-Dec-27 Thu ### ### ### ### 38,542 0 77.8 77.8 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.625 ### ### ### 88.6 88.6 0.0
2007-Dec-20 Thu ### ### ### ### 95.2 95.2 0.0
2007-Dec-19 Wed 0.57 ### 0.57 ### ### ### 0.0
2007-Dec-18 Tue 0.57 0.57 0.51 0.57 ### ### ###
2007-Dec-17 Mon ### ### 0.57 ### 136,057 38,776 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 17,786 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,484 0 ### ### 0.0
2007-Dec-11 Tue ### 0.7 ### 0.7 79.5 79.5 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.7 ### 0.7 ### ### ###
2007-Dec-06 Thu 0.71 0.72 0.71 0.72 73.5 73.5 ###
2007-Dec-05 Wed 0.7 0.73 0.7 0.71 79.4 79.4 ###
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### 0.52 ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 14:00:41 thru 2024-04-30 14:00:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000