End of day Prices (full format), 1200 Days for (TDO) 3D ENERGI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2009-Nov-02 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 588,483
| ###
| 9.6
| 9.6
| 0.0 |
2009-Oct-30 Fri
| 0.27
| 0.28
| ###
| ###
| 179,124
| 25,077
| 18.6
| 18.6
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.27
| 0.26
| 0.26
| 457,178
| 121,152
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 86,922
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.26
| 0.325
| 0.26
| ###
| 960,443
| 280,929
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 251,050
| 66,528
| 13.5
| 13.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.26
| 0.26
| 380,827
| ###
| 1.5
| 1.5
| 0.0 |
2009-Oct-19 Mon
| 0.28
| ###
| ###
| ###
| 1,078,451
| 0
| 91.8
| 91.8
| 0.0 |
2009-Oct-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 115,028
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.1
| 23.1
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.25
| ###
| 0.245
| 186,472
| ###
| 87.1
| 87.1
| 0.0 |
2009-Oct-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 250,528
| ###
| 21.4
| 21.4
| ### |
2009-Oct-07 Wed
| 0.24
| 0.28
| 0.23
| 0.23
| 2,239,244
| ###
| 8.8
| 8.8
| ### |
2009-Oct-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| 85.8
| 85.8
| ### |
2009-Oct-01 Thu
| 0.23
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 950,670
| 242,420
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.21
| 0.28
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.5
| 90.5
| ### |
2009-Sep-22 Tue
| 0.22
| 0.225
| 0.2
| 0.21
| 78,674
| ###
| 10.7
| 10.7
| ### |
2009-Sep-21 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 99.7
| 99.7
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 152,750
| 0
| 90.9
| 90.9
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 894,342
| 0
| 98.8
| 98.8
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.125
| 0.125
| 297,451
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
| 63,087
| 3,942
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.125
| 0.125
| 177,247
| 11,077
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 190,150
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 95.0
| 95.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 43,182
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 491,522
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 138,820
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 91,740
| 0
| 12.4
| 12.4
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 463,983
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 230,523
| 0
| 86.6
| 86.6
| 0.0 |
2009-Jul-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 3.2
| 3.2
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 100,172
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 239,322
| 0
| 1.6
| 1.6
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 246,050
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 594,478
| 0
| 90.3
| 90.3
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 493,370
| 0
| 97.3
| 97.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 287,788
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 16,108,350
| 0
| 99.8
| 99.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 213,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 157,250
| 0
| 96.5
| 96.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 244,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 209,472
| 0
| 88.8
| 88.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 957,043
| 0
| 91.6
| 91.6
| 0.0 |
2009-May-27 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.3
| 83.3
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-19 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.086
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.084
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 19,528
| 1,640
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Apr-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 160,778
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 131,843
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 365,957
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 45,422
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 10,143
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Feb-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.4
| 93.4
| ### |
2009-Jan-23 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 431,481
| 0
| 91.1
| 91.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.087
| ###
| 82,028
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 117,647
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| 37.6
| 37.6
| 0.0 |
2008-Dec-03 Wed
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| 95.7
| 95.7
| 0.0 |
2008-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.053
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2008-Nov-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Nov-10 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 301,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.075
| ###
| 0.075
| ###
| 542,050
| 20,326
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.071
| ###
| 0.071
| 0.075
|
|
| 91.2
| 91.2
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 86.3
| 86.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 92.4
| 92.4
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.058
| ###
| 28,591,429
| 829,151
| 3.6
| 3.6
| 0.0 |
2008-Oct-13 Mon
| 0.071
| 0.075
| ###
| ###
| 2,445,880
| 91,720
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Oct-09 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 208,322
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.125
| ###
| ###
| 681,541
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.125
| 0.125
| ###
| ###
| 188,859
| ###
| 15.2
| 15.2
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,098,672
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 177,146
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 108,122
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 93.7
| 93.7
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Sep-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
2008-Aug-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.2
| ###
| ###
| ###
| 353,581
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.21
| ###
| 0.21
| 50,880
| 5,342
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.2
| 0.2
| 14,120
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.225
| ###
| 0.2
| 167,274
| ###
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Aug-06 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 94.3
| 94.3
| ### |
2008-Aug-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 61,250
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.255
| 0.26
| 0.24
| 0.255
| 52,259
| ###
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.255
| 0.26
| 0.23
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.26
| ###
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 17,250
| 4,140
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 42,750
| 10,687
| 96.2
| 96.2
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.27
| 0.24
| 0.26
|
|
| 88.3
| 88.3
| 0.0 |
2008-Jun-30 Mon
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.25
| 0.28
| 0.23
| 0.26
| 249,745
| 63,684
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.275
| 0.29
| 0.26
| 0.285
| 314,358
| 86,448
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| 93.2
| 93.2
| ### |
2008-Jun-23 Mon
| 0.255
| 0.285
| 0.25
| 0.25
| 359,570
| 96,184
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.27
| 0.28
| 0.24
| 0.28
| 312,923
| 81,359
| 87.7
| 87.7
| ### |
2008-Jun-19 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
2008-Jun-17 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.25
| 0.285
| 0.25
| 0.275
|
|
| 97.5
| 97.5
| ### |
2008-Jun-13 Fri
| 0.245
| 0.27
| ###
| 0.27
| 910,855
| ###
| 97.5
| 97.5
| ### |
2008-Jun-12 Thu
| 0.21
| 0.25
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.21
| 0.225
| ###
| 0.225
|
|
| 96.0
| 96.0
| ### |
2008-Jun-10 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 2.6
| 2.6
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.27
| 0.245
| 0.25
| 211,981
| 54,585
| 14.5
| 14.5
| 0.0 |
2008-Jun-05 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 189,442
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 69,288
| ###
| 15.9
| 15.9
| 0.0 |
2008-Jun-03 Tue
| 0.27
| 0.285
| 0.255
| 0.275
| 220,454
| 59,522
| 86.4
| 86.4
| ### |
2008-Jun-02 Mon
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 0.285
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.27
| 0.285
| 0.255
| 0.285
|
|
| 90.5
| 90.5
| ### |
2008-May-28 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.275
| 0.29
| 0.26
| 0.285
| 408,183
| 112,250
| 88.4
| 88.4
| ### |
2008-May-26 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.29
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.27
| ###
| 0.27
| ###
| 647,625
| 87,429
| 96.0
| 96.0
| 0.0 |
2008-May-21 Wed
| 0.275
| ###
| 0.245
| ###
| 1,907,720
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| 0.9
| 0.9
| ### |
2008-May-19 Mon
| 0.4
| 0.4
| ###
| ###
| 1,995,148
| 399,029
| 0.1
| 0.1
| 0.0 |
2008-May-16 Fri
| 0.49
| 0.51
| 0.485
| 0.485
| 1,046,350
| 520,559
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.51
| 0.485
| 0.49
| 445,177
| 221,475
| 12.8
| 12.8
| ### |
2008-May-14 Wed
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| 11.6
| 11.6
| 0.0 |
2008-May-13 Tue
| 0.52
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.525
| 0.55
| ###
| 0.52
| 283,321
| ###
| 29.1
| 29.1
| 0.0 |
2008-May-09 Fri
| 0.54
| 0.56
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.525
| 0.56
| 0.525
| 0.54
| 568,278
| ###
| 80.9
| 80.9
| 0.0 |
2008-May-07 Wed
| 0.59
| ###
| ###
| 0.54
| 678,182
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.72
| 0.72
| 0.48
| 0.545
| 1,870,023
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.79
| 0.82
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| ###
| 0.71
| ###
| 0.71
| 728,728
| ###
| 80.7
| 80.7
| ### |
2008-May-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.575
| ###
| 701,328
| ###
| 97.2
| 97.2
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.55
| ###
| 444,050
| ###
| 96.7
| 96.7
| 0.0 |
2008-Apr-14 Mon
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.585
| ###
| 0.56
| 0.59
| 110,950
| ###
| 81.0
| 81.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.58
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.57
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.59
| 0.59
| 0.53
| 0.53
| 729,088
| 408,289
| 2.6
| 2.6
| 0.0 |
2008-Mar-31 Mon
| 0.58
| ###
| 0.58
| 0.59
| 214,486
| ###
| 78.8
| 78.8
| 0.0 |
2008-Mar-28 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Mar-27 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.575
| ###
| 142,626
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 99,085
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.555
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Mar-17 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.55
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Mar-11 Tue
| 0.625
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 64,952
| 0
| 95.7
| 95.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.575
| ###
| 357,857
| 102,883
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 41,322
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.585
| ###
| 0.575
| ###
| 272,989
| 78,484
| 94.6
| 94.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.58
| 0.58
| 86,429
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 193,625
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 331,927
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 51,650
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.645
| ###
| 505,282
| 162,953
| 31.7
| 31.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 173,383
| 0
| 14.9
| 14.9
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.56
| ###
| 0.55
| 0.59
| 530,378
| 145,853
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.555
| 0.57
| 0.555
| 0.57
| 8,850
| 4,978
| 87.2
| 87.2
| ### |
2008-Feb-12 Tue
| 0.57
| 0.575
| 0.55
| 0.57
| 118,889
| 66,875
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.57
| 0.58
| 0.55
| 0.57
| 223,220
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.54
| 0.58
| 0.52
| 0.58
| 176,774
| 97,225
| 96.0
| 96.0
| ### |
2008-Feb-05 Tue
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.55
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.58
| 0.58
| 0.55
| 0.58
| 52,526
| 29,677
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.55
| ###
| 0.55
| ###
| 209,773
| 57,687
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.55
| 0.55
| 0.51
| 0.55
| 58,177
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.52
| 0.52
| 0.48
| 0.51
|
|
| 26.4
| 26.4
| ### |
2008-Jan-22 Tue
| 0.53
| 0.53
| 0.46
| 0.5
|
|
| 46.6
| 46.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.55
| ###
| 185,055
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.72
| 0.72
| ###
| ###
| 211,125
| ###
| 19.2
| 19.2
| 0.0 |
2008-Jan-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.76
| 0.79
| 0.75
| 0.77
| 25,986
| ###
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 25,978
| ###
| 12.1
| 12.1
| 0.1 |
2008-Jan-09 Wed
| 0.8
| 0.8
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| 0.8
| ###
| 0.8
| 174,641
| 69,856
| 80.9
| 80.9
| 0.1 |
2008-Jan-04 Fri
| 0.82
| 0.845
| 0.8
| 0.8
|
|
| 13.6
| 13.6
| 0.1 |
2008-Jan-03 Thu
| ###
| 0.81
| 0.75
| 0.76
| 88,150
| 68,757
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 0.8
| 0.88
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| 13,850
| ###
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| 0.73
| ###
| 0.73
| 218,650
| ###
| 97.1
| 97.1
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 38,542
| 0
| 77.8
| 77.8
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.625
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Dec-19 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.57
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.57
| ###
| 136,057
| 38,776
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 17,786
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,484
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 79.5
| 79.5
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 73.5
| 73.5
| ### |
2007-Dec-05 Wed
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 79.4
| 79.4
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|