eg: Prices for BHP
Currently Mon 26-Feb-23 03:01:36 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TEA) TASMEA LIMITED Daily Prices Page 5...
TOC Company Info for TEA Limits 
| Listing Code | TEA |
| Listing Name | TASMEA LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | TERRA GOLD MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TEA5 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024
TEA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TEA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Oct-31 Fri | 5 | ### | ### | ### | 219,440 | 0 | 72.2 | 72.2 | 0.0 |
| 2025-Oct-30 Thu | ### | ### | 4.81 | ### | 74.7 | 74.7 | 0.0 | ||
| 2025-Oct-29 Wed | 5 | ### | ### | ### | 253,845 | 0 | ### | ### | 0.0 |
| 2025-Oct-28 Tue | ### | ### | ### | 5 | 1,400,041 | 0 | ### | ### | 0.4 |
| 2025-Oct-27 Mon | 5 | ### | ### | ### | 514,726 | 0 | ### | ### | 0.0 |
| 2025-Oct-24 Fri | ### | ### | 4.8 | ### | 70.6 | 70.6 | 0.0 | ||
| 2025-Oct-23 Thu | 4.85 | 5 | 4.8 | ### | 524,973 | ### | 81.7 | 81.7 | 0.0 |
| 2025-Oct-22 Wed | ### | 4.83 | ### | 4.83 | 90.1 | 90.1 | 0.3 | ||
| 2025-Oct-21 Tue | 4.7 | 4.78 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-20 Mon | ### | ### | 4.51 | ### | 300,882 | 678,488 | 77.9 | 77.9 | 0.0 |
| 2025-Oct-17 Fri | 4.79 | 4.88 | 4.4 | ### | 725,627 | ### | ### | ### | 0.0 |
| 2025-Oct-16 Thu | 4.76 | 4.88 | 4.7 | 4.7 | 27.8 | 27.8 | 0.3 | ||
| 2025-Oct-15 Wed | 4.73 | 4.76 | 4.72 | 4.73 | 327,175 | ### | 61.7 | 61.7 | 0.3 |
| 2025-Oct-14 Tue | 4.47 | 4.74 | 4.47 | 4.73 | 89.3 | 89.3 | 0.3 | ||
| 2025-Oct-13 Mon | ### | ### | 4.45 | 4.45 | 16.7 | 16.7 | 0.3 | ||
| 2025-Oct-10 Fri | 4.7 | 4.75 | 4.58 | 4.7 | 63.8 | 63.8 | 0.3 | ||
| 2025-Oct-09 Thu | 4.75 | 4.77 | ### | 4.72 | 420,584 | ### | ### | ### | 0.3 |
| 2025-Oct-08 Wed | 4.7 | 4.76 | ### | 4.75 | 339,374 | ### | ### | ### | ### |
| 2025-Oct-07 Tue | 4.75 | 4.88 | ### | ### | 328,659 | 801,927 | ### | ### | 0.0 |
Basic Bottom of Page