eg: Prices for BHP
Currently Tue 26-Feb-24 10:17:32 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TEA) TASMEA LIMITED Daily Prices Page 5...
TOC Company Info for TEA Limits 
| Listing Code | TEA |
| Listing Name | TASMEA LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | TERRA GOLD MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TEA5 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024
TEA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TEA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-17 Thu | 3.56 | 3.59 | 3.48 | 3.5 | ### | ### | 0.3 | ||
| 2025-Jul-16 Wed | 3.49 | 3.51 | 3.43 | 3.5 | 67.5 | 67.5 | 0.3 | ||
| 2025-Jul-15 Tue | 3.51 | 3.59 | 3.44 | 3.5 | 31.1 | 31.1 | 0.3 | ||
| 2025-Jul-14 Mon | ### | 3.47 | ### | 3.47 | 250,343 | 434,345 | ### | ### | 0.2 |
| 2025-Jul-11 Fri | ### | 3.51 | ### | ### | 206,047 | ### | 71.1 | 71.1 | 0.0 |
| 2025-Jul-10 Thu | 3.42 | 3.47 | ### | 3.41 | ### | ### | ### | ||
| 2025-Jul-09 Wed | 3.59 | 3.59 | ### | 3.42 | 9.9 | 9.9 | 0.2 | ||
| 2025-Jul-08 Tue | 3.4 | 3.56 | ### | 3.52 | 291,472 | 518,820 | 87.4 | 87.4 | ### |
| 2025-Jul-07 Mon | 3.5 | 3.525 | 3.4 | 3.4 | 253,126 | 876,448 | ### | ### | 0.2 |
| 2025-Jul-04 Fri | ### | ### | 3.46 | 3.51 | 348,750 | ### | 12.3 | 12.3 | ### |
| 2025-Jul-03 Thu | ### | ### | 3.47 | ### | 341,425 | 592,372 | 17.4 | 17.4 | 0.0 |
| 2025-Jul-02 Wed | ### | 3.77 | ### | ### | 369,785 | 697,044 | ### | ### | 0.0 |
| 2025-Jul-01 Tue | 3.74 | 3.74 | 3.58 | ### | ### | ### | 0.0 | ||
| 2025-Jun-30 Mon | 3.78 | 3.87 | ### | 3.7 | ### | ### | 0.3 | ||
| 2025-Jun-27 Fri | 3.79 | 3.88 | ### | 3.75 | 458,529 | 889,546 | 25.4 | 25.4 | 0.3 |
| 2025-Jun-26 Thu | 3.75 | 3.89 | ### | ### | 10.6 | 10.6 | 0.0 | ||
| 2025-Jun-25 Wed | 3.72 | 3.79 | 3.52 | 3.74 | 950,426 | ### | ### | ### | 0.3 |
| 2025-Jun-24 Tue | 3.25 | ### | 3.22 | ### | 300,382 | ### | 86.4 | 86.4 | 0.0 |
| 2025-Jun-23 Mon | 3.25 | ### | ### | 3.26 | 374,771 | 0 | 80.5 | 80.5 | 0.2 |
| 2025-Jun-20 Fri | ### | 3.27 | ### | 3.2 | 178,586 | 291,988 | ### | ### | 0.2 |
| 2025-Jun-19 Thu | 3.25 | 3.28 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2025-Jun-18 Wed | ### | 3.24 | ### | 3.2 | 150,446 | 243,722 | ### | ### | 0.2 |
| 2025-Jun-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-16 Mon | ### | ### | ### | ### | 47,729 | 0 | ### | ### | 0.0 |
| 2025-Jun-13 Fri | ### | ### | ### | ### | 216,885 | 0 | 76.4 | 76.4 | 0.0 |
| 2025-Jun-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-11 Wed | ### | 3 | 2.89 | ### | 30.2 | 30.2 | 0.0 | ||
| 2025-Jun-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-06 Fri | ### | ### | ### | ### | 467,120 | 0 | 33.5 | 33.5 | 0.0 |
| 2025-Jun-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-04 Wed | ### | ### | ### | ### | 232,981 | 0 | ### | ### | 0.0 |
| 2025-Jun-03 Tue | 3 | ### | ### | ### | 456,640 | 0 | 91.8 | 91.8 | 0.0 |
| 2025-Jun-02 Mon | ### | ### | 2.86 | ### | 13.0 | 13.0 | 0.0 | ||
| 2025-May-30 Fri | 2.81 | ### | 2.8 | ### | 93.5 | 93.5 | 0.0 | ||
| 2025-May-29 Thu | 2.89 | ### | 2.81 | 2.81 | 15.6 | 15.6 | ### | ||
| 2025-May-28 Wed | ### | ### | 2.88 | 2.88 | ### | ### | 0.2 | ||
| 2025-May-27 Tue | ### | ### | 2.88 | ### | 157,149 | ### | 21.4 | 21.4 | 0.0 |
| 2025-May-26 Mon | ### | ### | 2.89 | ### | ### | ### | 0.0 |
Basic Bottom of Page