Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-08 07:22:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TER) TERRACOM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TER    Limits Next Section


Company Details for (TER) TERRACOM LIMITED

Listing Code TER
Listing Name TERRACOM LIMITED
GICS Sector Energy
ISIN Name TERRAIN AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TER9


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for TER .. Wednesday 21st August 2024

TER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 61,754,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TER    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TER) TERRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri 0.425 0.43 ### ### 2,456,582 ### 17.4 17.4 0.0
2023-Jul-20 Thu 0.43 ### 0.42 0.42 1,691,987 ### 18.2 18.2 ###
2023-Jul-19 Wed 0.425 0.44 0.42 0.44 2,261,652 ### 89.6 89.6 ###
2023-Jul-18 Tue 0.43 0.43 ### 0.42 3,578,376 769,350 ### ### ###
2023-Jul-17 Mon 0.44 0.44 0.43 0.43 1,617,374 703,557 20.9 20.9 ###
2023-Jul-14 Fri 0.46 0.4675 0.44 0.44 8.2 8.2 ###
2023-Jul-13 Thu 0.455 0.46 ### 0.45 2,371,626 545,473 22.8 22.8 0.0
2023-Jul-12 Wed 0.47 0.47 0.46 0.46 1,285,884 ### 21.9 21.9 0.0
2023-Jul-11 Tue 0.47 0.475 0.455 0.475 1,361,977 ### 72.8 72.8 ###
2023-Jul-10 Mon 0.475 0.4825 0.455 0.455 ### ### 0.0
2023-Jul-07 Fri 0.47 0.4775 0.46 0.47 5,306,970 2,487,642 ### ### ###
2023-Jul-06 Thu 0.48 0.48 ### 0.47 ### ### ###
2023-Jul-05 Wed 0.48 0.485 ### 0.485 77.7 77.7 0.0
2023-Jul-04 Tue 0.46 0.48 0.455 0.48 2,128,259 ### 87.5 87.5 0.0
2023-Jul-03 Mon 0.425 0.455 0.425 0.45 2,989,879 1,315,546 89.2 89.2 0.0
2023-Jun-30 Fri 0.425 0.425 0.41 0.42 2,561,671 ### 21.7 21.7 ###
2023-Jun-29 Thu ### 0.4375 0.41 0.42 4,306,075 ### 11.3 11.3 ###
2023-Jun-28 Wed 0.43 ### 0.42 ### 69.6 69.6 0.0
2023-Jun-27 Tue 0.41 0.425 0.4 0.425 2,908,358 ### ### ### ###
2023-Jun-26 Mon 0.41 0.425 ### ### 2,995,949 ### ### ### 0.0
2023-Jun-23 Fri ### 0.44 0.4125 ### ### ### 0.0
2023-Jun-22 Thu ### 0.45 0.43 0.43 2,633,885 ### ### ### ###
2023-Jun-21 Wed 0.44 0.45 0.425 0.45 85.3 85.3 0.0
2023-Jun-20 Tue ### 0.445 0.42 0.44 79.9 79.9 ###
2023-Jun-19 Mon 0.455 0.455 ### 0.44 2,753,123 ### 17.7 17.7 ###
2023-Jun-16 Fri 0.445 ### ### ### 4,728,721 0 ### ### 0.0
2023-Jun-15 Thu ### 0.445 0.425 0.44 81.4 81.4 ###
2023-Jun-14 Wed 0.43 ### ### 0.43 5,982,825 0 73.0 73.0 ###
2023-Jun-13 Tue 0.46 ### 0.425 ### 5,227,074 1,110,753 9.4 9.4 0.0
2023-Jun-09 Fri ### 0.49 ### 0.47 ### ### ###
2023-Jun-08 Thu 0.445 0.47 0.44 0.47 ### ### ###
2023-Jun-07 Wed 0.49 0.5 0.47 0.485 4,566,746 2,214,871 ### ### 0.0
2023-Jun-06 Tue 0.47 0.49 0.47 0.49 6,103,341 ### 92.5 92.5 ###
2023-Jun-05 Mon 0.48 0.49 0.46 ### ### ### 0.0
2023-Jun-02 Fri 0.48 0.485 0.46 0.475 22.3 22.3 ###
2023-Jun-01 Thu 0.49 ### 0.47 0.47 11.4 11.4 ###
2023-May-31 Wed 0.5 0.51 0.47 0.49 26.7 26.7 ###
2023-May-30 Tue ### ### 0.5 ### 3,841,951 960,487 85.2 85.2 0.0
2023-May-29 Mon 0.52 0.53 0.5 ### 16.8 16.8 0.0
2023-May-26 Fri 0.545 0.555 ### 0.51 ### ### ###
2023-May-25 Thu ### ### 0.53 ### 15,255,340 ### 1.0 1.0 0.0
2023-May-24 Wed ### 0.655 ### ### ### ### 0.0
2023-May-23 Tue 0.625 ### 0.625 ### 78.0 78.0 0.0
2023-May-22 Mon ### 0.625 ### ### 1,896,373 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 2,947,452 0 ### ### 0.0
2023-May-18 Thu ### 0.645 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.625 ### ### 0.0
2023-May-16 Tue ### 0.645 ### ### 7,002,780 ### ### ### 0.0
2023-May-15 Mon ### ### 0.625 0.625 ### ### 0.0
2023-May-12 Fri 0.625 0.655 ### 0.645 89.0 89.0 ###
2023-May-11 Thu ### ### 0.59 ### 5,495,340 1,621,125 95.9 95.9 0.0
2023-May-10 Wed 0.575 ### 0.575 ### 4,364,284 ### ### ### 0.0
2023-May-09 Tue 0.59 ### 0.555 0.57 5,743,545 ### ### ### ###
2023-May-08 Mon ### 0.6075 0.58 0.585 18.8 18.8 ###
2023-May-05 Fri 0.585 ### 0.57 0.59 3,406,249 970,780 ### ### 0.0
2023-May-04 Thu ### ### 0.59 ### 26.1 26.1 0.0
2023-May-03 Wed ### ### ### ### 4,494,784 0 ### ### 0.0
2023-May-02 Tue 0.645 ### ### ### 2,152,175 0 10.5 10.5 0.0
2023-May-01 Mon 0.655 ### ### ### 2,787,781 0 19.0 19.0 0.0
2023-Apr-28 Fri 0.645 ### ### ### 4,357,975 0 ### ### 0.0
2023-Apr-27 Thu ### 0.645 ### 0.645 2,670,179 ### 90.7 90.7 ###
2023-Apr-26 Wed ### ### ### ### 79.3 79.3 0.0
2023-Apr-24 Mon ### 0.625 ### ### ### ### 0.0
2023-Apr-21 Fri 0.59 ### 0.585 ### 7,751,476 ### 86.9 86.9 0.0
2023-Apr-20 Thu ### ### 0.585 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 4,959,481 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.625 ### 2,464,254 770,079 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 2,612,650 0 21.8 21.8 0.0
2023-Apr-14 Fri 0.685 0.685 ### ### 3,686,573 1,262,651 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 87.5 87.5 0.0
2023-Apr-12 Wed ### 0.6775 0.645 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 28.6 28.6 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 0.685 ### ### 4,008,287 ### ### ### 0.0
2023-Apr-04 Tue 0.655 ### 0.655 ### 95.1 95.1 0.0
2023-Apr-03 Mon ### ### ### ### 2,783,026 0 ### ### 0.0
2023-Mar-31 Fri 0.655 ### 0.645 ### 2,325,474 ### ### ### 0.0
2023-Mar-30 Thu 0.645 ### 0.645 0.655 5,423,158 ### ### ### ###
2023-Mar-29 Wed ### ### ### ### 5,345,347 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 4,141,686 0 ### ### 0.0
2023-Mar-27 Mon 0.56 0.57 0.545 0.56 ### ### ###
2023-Mar-24 Fri 0.56 ### 0.54 0.55 18.5 18.5 ###
2023-Mar-23 Thu ### 0.57 0.545 ### 2,574,376 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.56 0.575 0.56 0.57 80.9 80.9 ###
2023-Mar-21 Tue 0.55 0.57 0.55 0.55 3,718,855 2,082,558 ### ### ###
2023-Mar-20 Mon 0.56 ### 0.53 0.54 22.0 22.0 0.0
2023-Mar-17 Fri 0.56 0.585 0.555 0.57 78.1 78.1 ###
2023-Mar-16 Thu 0.57 0.585 0.55 0.555 25.6 25.6 ###
2023-Mar-15 Wed 0.58 ### 0.57 0.59 3,828,775 ### 81.6 81.6 0.0
2023-Mar-14 Tue ### ### 0.55 0.555 6.1 6.1 ###
2023-Mar-13 Mon ### ### 0.58 ### 5,361,889 1,554,947 80.3 80.3 0.0
2023-Mar-10 Fri 0.625 ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 5,324,526 0 6.2 6.2 0.0
2023-Mar-08 Wed ### 0.6675 ### ### 5,550,875 ### 84.3 84.3 0.0
2023-Mar-07 Tue 0.76 0.7625 0.74 0.74 8,545,159 6,419,550 ### ### 0.1
2023-Mar-06 Mon 0.78 0.785 0.75 0.76 4,927,626 3,781,952 20.4 20.4 0.1
2023-Mar-03 Fri 0.77 0.775 0.7575 ### 2,942,341 ### ### ### 0.0
2023-Mar-02 Thu 0.745 0.77 0.745 0.77 89.8 89.8 0.1
2023-Mar-01 Wed 0.745 0.76 ### 0.745 63.7 63.7 ###
2023-Feb-28 Tue 0.775 0.8 0.75 0.755 7,009,848 ### 18.7 18.7 ###
2023-Feb-27 Mon ### ### 0.74 0.755 3,117,387 ### ### ### ###
2023-Feb-24 Fri 0.75 0.775 0.74 0.755 3,672,088 ### ### ### ###
2023-Feb-23 Thu 0.72 0.75 0.72 0.745 90.8 90.8 ###
2023-Feb-22 Wed ### ### ### 0.73 2,782,442 0 85.2 85.2 0.1
2023-Feb-21 Tue ### 0.74 ### 0.725 ### ### ###
2023-Feb-20 Mon 0.755 0.7575 ### 0.72 2,267,273 858,729 11.2 11.2 ###
2023-Feb-17 Fri 0.78 0.78 0.74 0.75 3,349,027 ### 13.7 13.7 ###
2023-Feb-16 Thu 0.77 0.78 0.73 0.78 3,556,874 ### ### ### 0.1
2023-Feb-15 Wed 0.77 0.79 0.7675 0.775 3,754,142 ### 79.8 79.8 0.1
2023-Feb-14 Tue 0.8 0.8 0.76 0.76 9.6 9.6 0.1
2023-Feb-13 Mon 0.78 0.79 0.755 0.785 81.4 81.4 ###
2023-Feb-10 Fri 0.81 0.81 0.76 0.76 6,746,246 ### 6.5 6.5 0.1
2023-Feb-09 Thu 0.845 0.845 0.82 0.83 3,534,140 2,942,171 25.6 25.6 ###
2023-Feb-08 Wed 0.85 0.88 0.845 ### 3,167,852 2,732,272 ### ### 0.0
2023-Feb-07 Tue 0.82 0.875 0.82 0.85 5,756,471 ### 92.6 92.6 ###
2023-Feb-06 Mon 0.82 0.82 ### 0.81 3,138,842 1,286,925 36.7 36.7 0.1
2023-Feb-03 Fri 0.84 0.84 0.82 0.825 3,400,476 ### ### ### 0.1
2023-Feb-02 Thu 0.85 0.855 0.82 ### ### ### 0.0
2023-Feb-01 Wed ### 0.885 0.845 0.85 10,085,347 8,723,825 25.9 25.9 ###
2023-Jan-31 Tue 0.85 0.87 0.83 ### 6,939,380 5,898,473 87.7 87.7 0.0
2023-Jan-30 Mon ### 0.89 ### 0.885 85.2 85.2 ###
2023-Jan-27 Fri ### ### 0.84 ### 13.9 13.9 0.0
2023-Jan-25 Wed ### ### ### ### 5,453,823 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 6,189,787 0 7.3 7.3 0.0
2023-Jan-23 Mon ### ### ### 1 4,796,259 0 ### ### ###
2023-Jan-20 Fri 0.975 ### 0.975 ### 95.1 95.1 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.955 ### ### ### 1,679,525 0 83.3 83.3 0.0
2023-Jan-17 Tue 0.975 0.975 ### 0.945 1,892,881 922,779 ### ### 0.1
2023-Jan-16 Mon ### ### ### 0.975 2,949,287 0 ### ### ###
2023-Jan-13 Fri ### 0.9725 ### ### 1,791,480 ### 88.9 88.9 0.0
2023-Jan-12 Thu ### ### ### ### 4,409,726 0 ### ### 0.0
2023-Jan-11 Wed 1 ### ### 1 60.0 60.0 ###
2023-Jan-10 Tue ### 1.0125 0.985 1 ### ### ###
2023-Jan-09 Mon ### ### ### ### 4,255,380 0 77.2 77.2 0.0
2023-Jan-06 Fri ### 0.985 0.955 ### 3,140,324 ### ### ### 0.0
2023-Jan-05 Thu 0.925 ### ### ### 2,294,647 0 91.1 91.1 0.0
2023-Jan-04 Wed 0.885 ### 0.875 ### 86.7 86.7 0.0
2023-Jan-03 Tue ### 0.955 0.86 ### 4,073,776 3,696,951 ### ### 0.0
2022-Dec-30 Fri ### ### 0.9025 ### 1,592,574 718,649 82.4 82.4 0.0
2022-Dec-29 Thu ### ### 0.885 ### 3,544,055 1,568,244 21.9 21.9 0.0
2022-Dec-28 Wed ### ### ### ### 2,986,625 0 8.4 8.4 0.0
2022-Dec-23 Fri ### ### ### ### 2,534,548 0 ### ### 0.0
2022-Dec-22 Thu 0.975 ### 0.975 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.925 0.975 4,704,870 ### 92.2 92.2 ###
2022-Dec-20 Tue ### 0.945 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.8875 ### 3,536,446 ### ### ### 0.0
2022-Dec-16 Fri 0.875 ### 0.8675 ### 84.4 84.4 0.0
2022-Dec-15 Thu 0.84 0.88 0.83 0.87 93.2 93.2 0.1
2022-Dec-14 Wed 0.86 0.86 ### 0.845 ### ### ###
2022-Dec-13 Tue 0.84 0.845 0.82 0.845 ### ### ###
2022-Dec-12 Mon 0.845 0.85 0.825 0.83 29.6 29.6 ###
2022-Dec-09 Fri 0.86 0.86 ### 0.845 ### ### ###
2022-Dec-08 Thu 0.86 0.87 0.83 ### 3,092,723 ### ### ### 0.0
2022-Dec-07 Wed 0.85 0.87 0.82 0.85 3,497,086 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.87 0.87 0.83 0.85 22.1 22.1 ###
2022-Dec-05 Mon ### ### 0.825 0.87 ### ### 0.1
2022-Dec-02 Fri 0.88 0.885 0.85 ### ### ### 0.0
2022-Dec-01 Thu 0.875 0.9125 ### ### 88.7 88.7 0.0
2022-Nov-30 Wed 0.8 ### 0.8 ### 27,120,325 ### ### ### 0.0
2022-Nov-29 Tue 0.8 ### 0.775 0.78 ### ### 0.1
2022-Nov-28 Mon 0.775 0.78 0.755 0.78 80.7 80.7 0.1
2022-Nov-25 Fri ### ### 0.77 0.77 4,165,576 1,603,746 15.1 15.1 0.1
2022-Nov-24 Thu 0.82 0.8275 0.78 0.78 7.7 7.7 0.1
2022-Nov-23 Wed ### 0.955 ### ### ### ### 0.0
2022-Nov-22 Tue ### 0.9575 ### ### 11,714,723 5,608,423 ### ### 0.0
2022-Nov-21 Mon ### 0.925 0.885 ### 8,573,941 ### 31.4 31.4 0.0
2022-Nov-18 Fri ### ### 0.87 ### 8,400,927 ### ### ### 0.0
2022-Nov-17 Thu 0.925 ### 0.89 ### 15,760,370 ### 29.2 29.2 0.0
2022-Nov-16 Wed 0.81 0.85 0.8 0.84 ### ### ###
2022-Nov-15 Tue 0.75 0.78 0.725 0.77 4,713,876 ### ### ### 0.1
2022-Nov-14 Mon 0.72 0.76 0.72 0.75 ### ### ###
2022-Nov-11 Fri ### 0.74 ### 0.72 11,704,820 4,330,783 ### ### ###
2022-Nov-10 Thu 0.745 0.75 0.72 0.74 ### ### 0.1
2022-Nov-09 Wed 0.855 0.855 ### 0.775 ### ### 0.1
2022-Nov-08 Tue ### 0.9225 ### 0.88 5,079,643 2,342,985 ### ### 0.1
2022-Nov-07 Mon ### ### 0.89 0.925 31.7 31.7 ###
2022-Nov-04 Fri 0.885 0.925 0.87 ### 4,540,526 4,075,122 87.4 87.4 0.0
2022-Nov-03 Thu 0.87 ### 0.85 0.88 5,321,780 2,261,756 ### ### 0.1
2022-Nov-02 Wed 0.825 0.88 0.825 0.87 7,956,946 ### 94.0 94.0 0.1
2022-Nov-01 Tue 0.85 0.855 0.78 0.82 ### ### 0.1
2022-Oct-31 Mon ### ### 0.8675 0.88 16,129,545 ### 2.4 2.4 0.1
2022-Oct-28 Fri ### ### 0.945 ### 5,566,480 ### ### ### 0.0
2022-Oct-27 Thu 1 1.045 ### ### 85.1 85.1 0.0
2022-Oct-26 Wed 1.045 ### 0.975 ### 6,838,753 ### 6.6 6.6 0.0
2022-Oct-25 Tue ### ### 1.025 ### 34.2 34.2 0.0
2022-Oct-24 Mon ### ### ### 1.055 ### ### 0.1
2022-Oct-21 Fri ### 1.025 0.975 ### 6,733,941 6,733,941 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 5,115,459 0 ### ### 0.0
2022-Oct-19 Wed ### ### 1 1.025 72.2 72.2 ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### 1.075 1 ### ### ### 0.0
2022-Oct-14 Fri ### 1.075 ### ### 5,046,227 2,712,347 74.9 74.9 0.0
2022-Oct-13 Thu ### ### 1.045 ### ### ### 0.0
2022-Oct-12 Wed ### 1.0825 ### ### 5,946,355 ### ### ### 0.0
2022-Oct-11 Tue 1.075 ### ### 1.045 4,306,452 0 23.0 23.0 0.1
2022-Oct-10 Mon ### ### ### ### 15,310,589 0 31.4 31.4 0.0
2022-Oct-07 Fri ### 1.145 ### ### ### ### 0.0
2022-Oct-06 Thu ### 1.0525 ### 1.045 ### ### 0.1
2022-Oct-05 Wed ### ### 0.975 1 5,357,558 ### 14.4 14.4 ###
2022-Oct-04 Tue 1.055 ### 0.9875 1 ### ### ###
2022-Oct-03 Mon ### 1.045 ### ### 1,523,052 ### ### ### 0.0
2022-Sep-30 Fri 1.025 1.055 ### 1.025 1,820,071 960,087 67.9 67.9 ###
2022-Sep-29 Thu ### 1.055 ### ### 9,259,652 ### 81.9 81.9 0.0
2022-Sep-28 Wed ### 1.075 ### ### 8.8 8.8 0.0
2022-Sep-27 Tue ### ### ### ### 8,772,943 0 97.6 97.6 0.0
2022-Sep-26 Mon ### 1.0325 ### ### ### ### 0.0
2022-Sep-23 Fri 1.075 ### ### 1.055 12,500,474 0 ### ### 0.1
2022-Sep-21 Wed 1.025 1.075 1.025 ### 93.2 93.2 0.0
2022-Sep-20 Tue 1.055 ### 1 ### 2,572,725 ### 15.7 15.7 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 1.055 ### 1.0275 ### 6,791,875 3,489,325 84.1 84.1 0.0
2022-Sep-15 Thu ### ### ### ### 88.8 88.8 0.0
2022-Sep-14 Wed ### ### 1 ### 1,925,987 ### 15.6 15.6 0.0
2022-Sep-13 Tue ### 1.075 ### ### ### ### 0.0
2022-Sep-12 Mon 0.985 ### 0.975 ### 6,105,589 2,976,474 ### ### 0.0
2022-Sep-09 Fri ### ### 0.945 0.975 2,854,879 ### 80.6 80.6 ###
2022-Sep-08 Thu 0.985 1 0.955 ### 15.4 15.4 0.0
2022-Sep-07 Wed ### 1.045 1 ### ### ### 0.0
2022-Sep-06 Tue ### 1.055 ### 1.025 36.2 36.2 ###
2022-Sep-05 Mon 0.925 ### ### ### 8,452,548 0 96.6 96.6 0.0
2022-Sep-02 Fri ### 0.955 ### ### 4,527,259 ### 35.3 35.3 0.0
2022-Sep-01 Thu ### 1.045 ### ### 10,473,980 5,472,654 80.0 80.0 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 1.125 1.145 ### ### 4,900,180 2,805,353 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 6,399,558 0 ### ### 0.0
2022-Aug-26 Fri ### 1.155 ### ### ### ### 0.0
2022-Aug-25 Thu 1 1 0.975 ### 20.9 20.9 0.0
2022-Aug-24 Wed ### ### ### 1 72.8 72.8 ###
2022-Aug-23 Tue ### ### 0.9525 ### 6,262,741 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 5,021,857 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.89 ### 9,686,882 ### 95.7 95.7 0.0
2022-Aug-18 Thu 0.845 ### 0.845 ### 9,389,728 ### 95.3 95.3 0.0
2022-Aug-17 Wed 0.875 0.88 ### 0.845 2,217,289 ### ### ### ###
2022-Aug-16 Tue ### 0.86 0.82 0.86 ### ### ###
2022-Aug-15 Mon 0.83 0.89 0.825 ### 72.1 72.1 0.0
2022-Aug-12 Fri 0.8 ### 0.8 0.82 86.1 86.1 0.1
2022-Aug-11 Thu 0.81 ### 0.7925 0.8 ### ### 0.1
2022-Aug-10 Wed 0.79 0.825 0.785 ### 84.1 84.1 0.0
2022-Aug-09 Tue 0.79 0.8 0.775 0.79 ### ### ###
2022-Aug-08 Mon ### 0.81 0.75 ### ### ### 0.0
2022-Aug-05 Fri 0.81 0.825 0.8 ### 2,974,556 2,416,826 ### ### 0.0
2022-Aug-04 Thu 0.83 0.83 0.8 0.81 1,834,520 ### ### ### 0.1
2022-Aug-03 Wed 0.785 0.84 0.785 0.825 ### ### 0.1
2022-Aug-02 Tue 0.785 0.8 0.7725 ### 5,465,273 4,297,070 80.2 80.2 0.0
2022-Aug-01 Mon ### 0.825 0.775 0.775 3,176,155 2,540,924 ### ### 0.1
2022-Jul-29 Fri ### 0.83 0.81 ### 4,713,457 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.84 0.845 ### ### ### ### 0.0
2022-Jul-27 Wed 0.82 0.84 ### 0.84 17,850,946 ### ### ### ###
2022-Jul-26 Tue ### 0.82 0.785 ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.83 0.78 0.79 5,122,653 ### ### ### ###
2022-Jul-22 Fri ### 0.81 0.775 ### 2,189,249 1,734,979 26.8 26.8 0.0
2022-Jul-21 Thu 0.8 0.84 0.8 0.83 ### ### ###
2022-Jul-20 Wed 0.81 0.81 0.7725 0.8 3,886,256 ### ### ### 0.1
2022-Jul-19 Tue ### 0.81 ### 0.78 2,965,851 ### 82.2 82.2 0.1
2022-Jul-18 Mon 0.74 0.77 ### 0.76 2,462,626 ### 83.9 83.9 0.1
2022-Jul-15 Fri 0.73 0.74 ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.75 0.685 0.745 ### ### ###
2022-Jul-13 Wed ### ### ### ### 79.2 79.2 0.0
2022-Jul-12 Tue 0.625 ### ### ### 96.7 96.7 0.0
2022-Jul-11 Mon ### ### ### ### 92.7 92.7 0.0
2022-Jul-08 Fri ### 0.625 ### ### 80.7 80.7 0.0
2022-Jul-07 Thu 0.59 ### 0.56 0.57 ### ### ###
2022-Jul-06 Wed 0.59 0.6075 0.585 ### 2,458,929 ### ### ### 0.0
2022-Jul-05 Tue ### 0.645 ### 0.625 1,547,129 498,949 ### ### 0.0
2022-Jul-04 Mon ### ### 0.585 ### ### ### 0.0
2022-Jul-01 Fri ### 0.625 0.575 0.59 ### ### 0.0
2022-Jun-30 Thu 0.625 ### ### ### 4,256,123 0 38.5 38.5 0.0
2022-Jun-29 Wed ### 0.6475 ### ### 2,045,982 662,386 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.645 ### 0.645 ### ### ###
2022-Jun-27 Mon 0.58 ### 0.57 ### ### ### 0.0
2022-Jun-24 Fri 0.575 ### ### 0.58 2,737,123 0 ### ### ###
2022-Jun-23 Thu 0.57 ### 0.55 0.585 89.4 89.4 ###
2022-Jun-22 Wed 0.58 ### 0.5725 0.575 8,985,375 ### ### ### ###
2022-Jun-21 Tue 0.675 0.71 0.525 0.55 18,954,146 11,704,185 ### ### ###
2022-Jun-20 Mon ### 0.725 ### ### 9,103,524 3,300,027 ### ### 0.0
2022-Jun-17 Fri 0.71 0.72 ### 0.71 61,754,470 ### 63.2 63.2 ###
2022-Jun-16 Thu 0.745 0.78 ### ### ### ### 0.0
2022-Jun-15 Wed 0.75 ### 0.7 0.725 ### ### ###
2022-Jun-14 Tue 0.745 0.7825 ### 0.755 81.4 81.4 ###
2022-Jun-10 Fri 0.84 ### ### 0.8 9,324,923 0 ### ### 0.1
2022-Jun-09 Thu 0.83 0.85 0.785 0.785 3,038,522 ### ### ### ###
2022-Jun-08 Wed 0.855 0.87 0.82 ### 3,706,352 ### 26.4 26.4 0.0
2022-Jun-07 Tue ### ### ### 0.84 10.1 10.1 ###
2022-Jun-06 Mon 0.86 0.945 0.85 ### 5,603,382 ### ### ### 0.0
2022-Jun-03 Fri ### 0.87 0.81 0.855 3,411,455 2,865,622 ### ### ###
2022-Jun-02 Thu ### ### ### ### 3,354,183 0 81.8 81.8 0.0
2022-Jun-01 Wed 0.775 0.84 0.76 0.775 2,990,784 2,392,627 ### ### 0.1
2022-May-31 Tue 0.78 0.78 0.745 ### 721,949 550,486 24.8 24.8 0.0
2022-May-30 Mon 0.775 ### ### 0.76 ### ### 0.1
2022-May-27 Fri 0.74 0.77 0.71 0.755 ### ### ###
2022-May-26 Thu 0.775 0.8 0.71 0.73 5,124,084 3,868,683 6.8 6.8 0.1
2022-May-25 Wed 0.79 ### 0.76 0.79 5,154,582 1,958,741 71.8 71.8 ###
2022-May-24 Tue 0.75 0.79 0.75 0.79 ### ### ###
2022-May-23 Mon ### 0.745 0.655 ### 5,113,789 3,579,652 ### ### 0.0
2022-May-20 Fri ### 0.72 0.625 0.7 8,283,473 ### 97.3 97.3 ###
2022-May-19 Thu 0.58 0.645 0.575 ### 91.7 91.7 0.0
2022-May-18 Wed ### ### 0.585 0.585 ### ### ###
2022-May-17 Tue ### ### 0.575 0.585 22.7 22.7 ###
2022-May-16 Mon 0.59 ### 0.57 ### 83.5 83.5 0.0
2022-May-13 Fri 0.56 0.585 0.555 0.57 2,392,176 1,363,540 ### ### ###
2022-May-12 Thu 0.555 0.59 0.545 0.545 ### ### 0.0
2022-May-11 Wed 0.545 ### 0.52 0.555 ### ### ###
2022-May-10 Tue 0.59 ### 0.585 0.585 60.2 60.2 ###
2022-May-09 Mon 0.59 ### 0.585 0.585 60.2 60.2 ###
2022-May-06 Fri 0.56 0.58 0.545 0.58 90.5 90.5 ###
2022-May-05 Thu 0.545 0.585 0.545 0.575 2,694,249 1,522,250 93.1 93.1 ###
2022-May-04 Wed 0.58 0.58 ### 0.54 2,505,578 ### 13.8 13.8 0.0
2022-May-03 Tue 0.57 0.59 0.555 0.57 74.5 74.5 ###
2022-May-02 Mon ### ### ### ### 2,373,143 0 78.3 78.3 0.0
2022-Apr-29 Fri 0.59 ### ### 0.57 ### ### ###
2022-Apr-28 Thu 0.59 ### 0.575 0.58 28.1 28.1 ###
2022-Apr-27 Wed 0.55 0.59 0.55 0.585 95.4 95.4 ###
2022-Apr-26 Tue 0.585 ### 0.545 ### 3,870,947 ### 23.7 23.7 0.0
2022-Apr-22 Fri 0.58 ### ### ### 91.2 91.2 0.0
2022-Apr-21 Thu ### ### 0.575 0.58 ### ### ###
2022-Apr-20 Wed ### ### 0.575 ### 39.4 39.4 0.0
2022-Apr-19 Tue ### 0.625 0.59 ### 19.9 19.9 0.0
2022-Apr-14 Thu ### ### 0.575 ### 72.4 72.4 0.0
2022-Apr-13 Wed 0.56 ### 0.56 0.58 85.6 85.6 ###
2022-Apr-12 Tue 0.545 0.555 0.525 0.55 1,955,575 ### ### ### ###
2022-Apr-11 Mon 0.53 0.58 0.52 0.55 5,713,177 3,142,247 ### ### ###
2022-Apr-08 Fri ### 0.55 ### ### 5,298,223 ### 96.0 96.0 0.0
2022-Apr-07 Thu 0.525 0.5475 0.48 0.48 6,081,073 3,124,151 2.9 2.9 0.0
2022-Apr-06 Wed 0.475 ### 0.475 0.525 4,668,359 ### 98.0 98.0 0.0
2022-Apr-05 Tue 0.48 0.49 0.47 0.47 58,280,087 27,974,441 28.6 28.6 ###
2022-Apr-04 Mon 0.485 0.485 0.46 ### 1,228,788 ### ### ### 0.0
2022-Apr-01 Fri 0.45 0.49 0.45 0.48 92.6 92.6 0.0
2022-Mar-31 Thu 0.455 0.47 0.45 0.45 28.7 28.7 0.0
2022-Mar-30 Wed 0.45 ### ### 0.46 82.9 82.9 0.0
2022-Mar-29 Tue 0.47 0.475 0.44 0.455 12.9 12.9 0.0
2022-Mar-28 Mon 0.49 0.5 ### 0.475 4,640,429 ### 23.0 23.0 ###
2022-Mar-25 Fri 0.49 0.52 0.485 0.49 ### ### ###
2022-Mar-24 Thu 0.47 0.5 ### 0.47 ### ### ###
2022-Mar-23 Wed 0.47 0.48 0.45 0.46 1,439,358 ### ### ### 0.0
2022-Mar-22 Tue ### 0.475 0.455 0.475 998,425 ### 81.8 81.8 ###
2022-Mar-21 Mon 0.47 0.47 0.44 0.47 ### ### ###
2022-Mar-18 Fri ### 0.48 0.43 0.46 ### ### 0.0
2022-Mar-17 Thu ### 0.44 ### 0.42 ### ### ###
2022-Mar-16 Wed 0.42 0.425 0.4 0.425 2,977,275 1,228,125 ### ### ###
2022-Mar-15 Tue 0.43 ### ### ### 2,256,527 0 ### ### 0.0
2022-Mar-14 Mon 0.42 ### 0.42 0.445 ### ### ###
2022-Mar-11 Fri ### 0.43 ### 0.43 6,395,470 1,375,026 89.7 89.7 ###
2022-Mar-10 Thu 0.455 0.46 ### ### 4,698,852 ### ### ### 0.0
2022-Mar-09 Wed 0.42 ### 0.42 0.46 8,418,071 ### ### ### 0.0
2022-Mar-08 Tue 0.43 0.43 ### 0.43 5,793,357 1,245,571 ### ### ###
2022-Mar-07 Mon ### 0.455 0.4 0.44 ### ### ###
2022-Mar-04 Fri ### 0.42 0.385 0.42 5,229,146 ### ### ### ###
2022-Mar-03 Thu ### 0.425 ### ### 2.3 2.3 0.0
2022-Mar-02 Wed ### ### ### ### 4,474,558 0 ### ### 0.0
2022-Mar-01 Tue ### 0.355 ### ### 4,860,488 ### 91.8 91.8 0.0
2022-Feb-28 Mon ### 0.355 0.28 ### ### ### 0.0
2022-Feb-25 Fri 0.325 ### ### ### 2,336,073 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 3,160,682 0 ### ### 0.0
2022-Feb-23 Wed ### ### 0.29 ### 1,963,050 284,642 ### ### 0.0
2022-Feb-22 Tue 0.29 ### 0.28 0.29 1,643,523 ### 83.7 83.7 ###
2022-Feb-21 Mon ### ### 0.285 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.285 ### 3,164,484 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.325 ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.29 0.29 2,996,189 434,447 12.0 12.0 ###
2022-Feb-15 Tue 0.29 ### 0.28 ### 97.1 97.1 0.0
2022-Feb-14 Mon 0.27 0.28 0.26 0.275 ### ### ###
2022-Feb-11 Fri 0.27 0.27 0.255 ### 29.3 29.3 0.0
2022-Feb-10 Thu 0.26 ### 0.26 0.27 ### ### ###
2022-Feb-09 Wed 0.24 ### 0.24 0.25 ### ### 0.0
2022-Feb-08 Tue 0.23 0.24 0.23 0.24 475,576 ### 91.9 91.9 0.0
2022-Feb-07 Mon 0.22 0.245 0.22 0.23 91.4 91.4 ###
2022-Feb-04 Fri ### 0.22 ### 0.22 94.9 94.9 0.0
2022-Feb-03 Thu 0.21 0.21 ### ### 30.6 30.6 0.0
2022-Feb-02 Wed 0.21 0.21 0.2 0.21 ### ### ###
2022-Feb-01 Tue ### 0.21 ### 0.21 98.1 98.1 ###
2022-Jan-31 Mon 0.2 0.2 ### ### 1,535,420 153,542 7.6 7.6 0.0
2022-Jan-28 Fri 0.185 0.2025 0.185 0.1975 687,857 133,272 ### ### 0.0
2022-Jan-27 Thu 0.185 ### 0.185 0.185 81.8 81.8 ###
2022-Jan-25 Tue ### ### 0.185 0.185 ### ### ###
2022-Jan-24 Mon 0.2 0.2 ### ### 1,789,379 ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.2 ### 22.1 22.1 0.0
2022-Jan-20 Thu 0.2 0.22 0.2 ### ### ### 0.0
2022-Jan-19 Wed 0.2 0.2 ### ### 20.5 20.5 0.0
2022-Jan-18 Tue ### 0.2 0.185 0.2 1,592,529 ### 93.1 93.1 0.0
2022-Jan-17 Mon ### ### 0.185 0.185 18.5 18.5 ###
2022-Jan-14 Fri ### ### 0.185 0.185 289,242 26,754 15.5 15.5 ###
2022-Jan-13 Thu ### ### 0.185 0.185 16.3 16.3 ###
2022-Jan-12 Wed 0.185 ### 0.185 ### 1,673,223 154,773 ### ### 0.0
2022-Jan-11 Tue ### ### 0.185 0.185 ### ### ###
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.185 ### 0.185 ### 1,879,674 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,338,074 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.185 ### ### ### 3,678,242 0 ### ### 0.0
2022-Jan-04 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Dec-31 Fri ### ### 0.175 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.175 0.175 328,124 ### 10.8 10.8 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.185 0.185 ### ### 54,755 ### 11.1 11.1 0.0
2021-Dec-22 Wed ### ### ### ### 113,055 0 ### ### 0.0
2021-Dec-21 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 1,157,586 0 11.9 11.9 0.0
2021-Dec-17 Fri ### ### ### 0.185 258,278 0 19.9 19.9 ###
2021-Dec-16 Thu ### ### ### ### 340,878 0 ### ### 0.0
2021-Dec-15 Wed ### 0.185 ### 0.185 513,620 ### ### ### ###
2021-Dec-14 Tue 0.175 0.185 ### ### 271,526 ### 18.7 18.7 0.0
2021-Dec-13 Mon ### 0.185 0.175 0.185 341,877 ### ### ### ###
2021-Dec-10 Fri ### 0.185 ### 0.185 ### ### ###
2021-Dec-09 Thu ### ### ### 0.175 174,129 0 88.3 88.3 0.0
2021-Dec-08 Wed 0.175 0.175 ### ### 344,972 30,185 ### ### 0.0
2021-Dec-07 Tue ### ### ### 0.175 85.2 85.2 0.0
2021-Dec-06 Mon ### ### 0.155 ### 2,398,782 ### 35.8 35.8 0.0
2021-Dec-03 Fri 0.175 0.175 ### ### 571,572 ### 21.6 21.6 0.0
2021-Dec-02 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2021-Dec-01 Wed ### ### ### 0.175 1,716,547 0 19.2 19.2 0.0
2021-Nov-30 Tue ### 0.185 ### 0.185 81.8 81.8 ###
2021-Nov-29 Mon ### 0.185 0.175 ### 637,045 ### ### ### 0.0
2021-Nov-26 Fri ### 0.185 ### 0.185 ### ### ###
2021-Nov-25 Thu 0.185 0.185 ### ### 814,943 75,382 19.4 19.4 0.0
2021-Nov-24 Wed ### ### ### 0.185 23.0 23.0 ###
2021-Nov-23 Tue ### ### ### 0.185 ### ### ###
2021-Nov-22 Mon ### 0.1925 0.185 0.185 ### ### ###
2021-Nov-19 Fri ### ### ### ### 435,857 0 ### ### 0.0
2021-Nov-18 Thu 0.185 ### ### ### 88.2 88.2 0.0
2021-Nov-17 Wed ### ### ### 0.185 1,189,787 0 90.8 90.8 ###
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.185 0.185 ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### 0.185 232,951 0 ### ### ###
2021-Nov-11 Thu ### 0.185 0.175 ### 896,558 161,380 ### ### 0.0
2021-Nov-10 Wed ### ### ### 0.185 65,343 0 ### ### ###
2021-Nov-09 Tue ### ### 0.175 ### 937,026 81,989 94.2 94.2 0.0
2021-Nov-08 Mon ### ### ### ### 903,827 0 9.3 9.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.185 ### 379,449 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### 0.185 89.8 89.8 ###
2021-Nov-02 Tue ### ### 0.175 ### 2,137,178 ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### 0.185 ### ### ###
2021-Oct-29 Fri 0.21 0.21 ### ### 1,236,620 129,845 3.8 3.8 0.0
2021-Oct-28 Thu 0.21 0.22 0.2 0.21 3,538,679 743,122 71.3 71.3 ###
2021-Oct-27 Wed ### 0.23 ### 0.22 89.7 89.7 0.0
2021-Oct-26 Tue 0.23 0.23 0.21 0.21 2.2 2.2 ###
2021-Oct-25 Mon 0.225 0.23 0.22 0.225 1,999,328 449,848 68.3 68.3 ###
2021-Oct-22 Fri 0.21 0.23 ### 0.21 65.7 65.7 ###
2021-Oct-21 Thu 0.24 0.24 0.22 0.22 1,245,120 286,377 2.7 2.7 0.0
2021-Oct-20 Wed 0.245 0.2475 ### 0.24 5,724,252 708,376 22.1 22.1 0.0
2021-Oct-19 Tue 0.225 0.255 ### 0.245 ### ### 0.0
2021-Oct-18 Mon ### 0.21 0.1775 ### 8,980,980 ### ### ### 0.0
2021-Oct-15 Fri 0.175 ### ### 0.175 64.0 64.0 0.0
2021-Oct-14 Thu 0.175 ### ### 0.175 1,803,558 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.175 0.1775 ### 0.175 61.2 61.2 0.0
2021-Oct-12 Tue 0.175 0.1775 ### 0.175 ### ### 0.0
2021-Oct-11 Mon ### ### 0.155 ### ### ### 0.0
2021-Oct-08 Fri ### 0.2 ### ### 0.1 0.1 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 793,972 0 14.8 14.8 0.0
2021-Sep-28 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 37,225 0 ### ### 0.0
2021-Sep-23 Thu ### ### 0.1625 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 1,346,545 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 363,087 0 ### ### 0.0
2021-Sep-15 Wed 0.1675 ### ### ### 403,378 0 ### ### 0.0
2021-Sep-14 Tue 0.175 0.175 0.1675 ### 13.7 13.7 0.0
2021-Sep-13 Mon ### 0.1725 0.1675 ### 507,945 86,350 ### ### 0.0
2021-Sep-10 Fri ### 0.1725 ### ### 93.6 93.6 0.0
2021-Sep-09 Thu ### 0.175 0.155 ### ### ### 0.0
2021-Sep-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2021-Sep-07 Tue 0.155 0.155 ### ### 574,147 ### 15.2 15.2 0.0
2021-Sep-06 Mon 0.155 ### 0.155 0.155 175,659 ### 63.0 63.0 ###
2021-Sep-03 Fri ### ### ### 0.155 10.9 10.9 ###
2021-Sep-02 Thu ### 0.175 ### ### 2,228,387 194,983 4.4 4.4 0.0
2021-Sep-01 Wed 0.175 0.175 0.155 0.155 4,496,640 741,945 ### ### ###
2021-Aug-31 Tue ### ### ### ### 6.1 6.1 0.0
2021-Aug-30 Mon 0.175 ### 0.175 ### 4,486,754 ### ### ### 0.0
2021-Aug-27 Fri ### 0.175 ### 0.175 87.6 87.6 0.0
2021-Aug-26 Thu ### ### ### ### 383,547 0 90.1 90.1 0.0
2021-Aug-25 Wed ### ### 0.155 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 0.155 0.155 524,876 40,677 ### ### ###
2021-Aug-23 Mon ### ### ### ### 1,702,227 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 1,245,047 0 ### ### 0.0
2021-Aug-19 Thu ### 0.155 0.145 0.155 90.7 90.7 ###
2021-Aug-18 Wed 0.155 0.155 ### ### 3,108,656 240,920 ### ### 0.0
2021-Aug-17 Tue ### ### 0.155 0.155 677,776 52,527 23.9 23.9 ###
2021-Aug-16 Mon ### 0.1625 0.155 ### ### ### 0.0
2021-Aug-13 Fri 0.155 ### ### 0.155 ### ### ###
2021-Aug-12 Thu ### ### 0.145 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.145 ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.145 ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### 0.145 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 2,288,922 0 ### ### 0.0
2021-Aug-04 Wed ### 0.145 ### ### 2,527,987 183,279 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 527,545 0 ### ### 0.0
2021-Aug-02 Mon ### ### 0.125 ### 2,707,487 ### ### ### 0.0
2021-Jul-30 Fri 0.145 0.145 ### ### 4.0 4.0 0.0
2021-Jul-29 Thu 0.145 ### ### ### 442,679 0 ### ### 0.0
2021-Jul-28 Wed ### 0.145 ### ### 1,060,158 ### 93.4 93.4 0.0
2021-Jul-27 Tue ### ### ### ### 492,885 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 356,182 0 ### ### 0.0
2021-Jul-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2021-Jul-22 Thu ### ### 0.125 0.125 255,952 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 318,845 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 1,065,952 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 502,222 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 88.7 88.7 0.0
2021-Jul-15 Thu ### ### 0.125 ### 536,276 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 953,074 0 ### ### 0.0
2021-Jul-13 Tue ### ### 0.125 ### 1,658,584 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 86,025 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 789,143 0 2.4 2.4 0.0
2021-Jul-07 Wed ### ### ### ### 833,424 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 500,684 0 ### ### 0.0
2021-Jul-01 Thu ### ### 0.125 ### 1,543,552 96,472 ### ### 0.0
2021-Jun-30 Wed ### 0.145 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.1075 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,683,276 0 93.6 93.6 0.0
2021-Jun-22 Tue ### ### ### ### 530,857 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 91.8 91.8 0.0
2021-Jun-17 Thu ### ### ### ### 913,573 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 593,475 0 4.0 4.0 0.0
2021-Jun-15 Tue 0.125 0.125 ### ### ### ### 0.0
2021-Jun-11 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 465,589 0 93.8 93.8 0.0
2021-Jun-08 Tue ### ### ### ### 1.4 1.4 0.0
2021-Jun-07 Mon ### 0.125 ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.125 ### 0.125 93.2 93.2 0.0
2021-Jun-03 Thu ### 0.125 ### ### 92.0 92.0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.125 ### 0.125 363,854 22,740 93.3 93.3 0.0
2021-May-31 Mon 0.125 0.125 ### ### ### ### 0.0
2021-May-28 Fri ### ### ### 0.125 1,030,583 0 88.9 88.9 0.0
2021-May-27 Thu 0.125 0.125 ### 0.125 336,872 21,054 ### ### 0.0
2021-May-26 Wed ### 0.125 ### 0.125 160,781 10,048 ### ### 0.0
2021-May-25 Tue 0.125 0.125 ### ### ### ### 0.0
2021-May-24 Mon 0.125 0.125 ### ### 75,779 ### ### ### 0.0
2021-May-21 Fri ### 0.125 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 87,320 0 98.2 98.2 0.0
2021-May-18 Tue 0.125 ### 0.125 0.125 285,785 ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 15.8 15.8 0.0
2021-May-14 Fri ### 0.145 0.125 ### 675,889 91,245 4.3 4.3 0.0
2021-May-13 Thu 0.125 ### ### ### 3,487,650 0 ### ### 0.0
2021-May-12 Wed ### 0.125 ### 0.125 97.4 97.4 0.0
2021-May-11 Tue ### ### ### ### 99.2 99.2 0.0
2021-May-10 Mon ### ### ### ### 31.3 31.3 0.0
2021-May-07 Fri ### ### ### ### 15.7 15.7 0.0
2021-May-06 Thu ### ### 0.0975 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 50,142 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 222,157 0 19.0 19.0 0.0
2021-Apr-28 Wed ### ### ### ### 436,942 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 629,570 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 87.2 87.2 0.0
2021-Apr-20 Tue ### ### ### ### 337,725 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 81.6 81.6 0.0
2021-Apr-16 Fri ### ### ### ### 443,620 0 27.2 27.2 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 823,749 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 21.5 21.5 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 0.083 ### 0.083 ### 704,776 29,248 97.5 97.5 0.0
2021-Apr-08 Thu 0.083 0.085 0.083 0.084 1,319,279 ### ### ### ###
2021-Apr-07 Wed ### 0.081 0.079 0.081 77.1 77.1 0.0
2021-Apr-06 Tue 0.079 0.085 0.077 ### ### ### 0.0
2021-Apr-01 Thu ### 0.083 0.077 ### 604,079 48,326 ### ### 0.0
2021-Mar-31 Wed 0.084 0.084 0.078 0.079 ### ### 0.0
2021-Mar-30 Tue 0.088 0.089 0.084 0.084 1,192,350 ### 17.6 17.6 ###
2021-Mar-29 Mon 0.088 0.089 0.088 0.088 77.6 77.6 ###
2021-Mar-26 Fri 0.085 0.088 0.085 0.086 173,584 ### ### ### ###
2021-Mar-25 Thu ### ### 0.088 0.088 703,674 ### 24.8 24.8 ###
2021-Mar-24 Wed ### ### 0.088 0.088 508,053 22,354 16.3 16.3 ###
2021-Mar-23 Tue 0.086 ### 0.086 0.087 3,856,779 165,841 81.6 81.6 ###
2021-Mar-22 Mon 0.083 0.087 0.083 0.086 991,651 ### ### ### ###
2021-Mar-19 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2021-Mar-18 Thu 0.084 0.084 0.079 0.081 ### ### 0.0
2021-Mar-17 Wed 0.083 0.083 0.079 ### 2,150,578 ### ### ### 0.0
2021-Mar-16 Tue 0.087 0.087 0.082 0.082 1,052,882 ### ### ### 0.0
2021-Mar-15 Mon ### ### 0.086 0.086 1,225,955 ### ### ### ###
2021-Mar-12 Fri 0.0845 ### 0.0845 0.088 85.3 85.3 ###
2021-Mar-11 Thu 0.085 0.085 0.083 0.085 68.8 68.8 ###
2021-Mar-10 Wed 0.082 0.085 ### 0.084 83.6 83.6 ###
2021-Mar-09 Tue ### 0.087 ### 0.081 ### ### 0.0
2021-Mar-08 Mon 0.085 0.085 ### 0.081 12.5 12.5 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 19:22:05 thru 2025-12-08 19:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000