Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-08 01:06:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TER) TERRACOM LIMITED Daily Prices...

     Prev Section TOC    Company Info for TER    Limits Next Section


Company Details for (TER) TERRACOM LIMITED

Listing Code TER
Listing Name TERRACOM LIMITED
GICS Sector Energy
ISIN Name TERRAIN AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TER9


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for TER .. Wednesday 21st August 2024

TER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 61,754,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TER    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TER) TERRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-02 Fri ### ### ### ### 1,859,376 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 5,417,654 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 4,871,283 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 15,948,744 0 ### ### 0.0
2025-Dec-24 Wed 0.079 0.079 ### ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.089 ### 4.7 4.7 0.0
2025-Dec-22 Mon ### ### 0.089 ### 81.8 81.8 0.0
2025-Dec-19 Fri 0.089 ### 0.087 ### ### ### 0.0
2025-Dec-18 Thu ### ### 0.088 0.089 ### ### ###
2025-Dec-17 Wed ### ### ### ### 9.7 9.7 0.0
2025-Dec-16 Tue ### ### ### ### 1,954,886 0 92.2 92.2 0.0
2025-Dec-15 Mon ### ### ### ### 1,359,146 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 2,200,888 0 85.2 85.2 0.0
2025-Dec-11 Thu 0.087 ### 0.087 ### 5,320,945 ### ### ### 0.0
2025-Dec-10 Wed 0.089 ### 0.083 0.084 7,187,277 298,271 ### ### ###
2025-Dec-09 Tue ### ### 0.088 0.088 8,988,579 ### ### ### ###
2025-Dec-08 Mon ### ### 0.1025 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 3,570,824 0 8.2 8.2 0.0
2025-Dec-04 Thu ### ### ### ### 3,432,546 0 ### ### 0.0
2025-Dec-03 Wed 0.086 ### 0.086 ### ### ### 0.0
2025-Dec-02 Tue 0.087 0.087 0.083 0.086 31.4 31.4 ###
2025-Dec-01 Mon 0.087 0.087 0.083 0.084 51,246,725 4,355,971 19.9 19.9 ###
2025-Nov-28 Fri 0.083 0.087 0.083 0.087 2,474,576 ### 85.5 85.5 ###
2025-Nov-27 Thu 0.085 0.085 0.081 0.082 13.9 13.9 0.0
2025-Nov-26 Wed 0.084 0.086 0.083 0.085 1,110,977 93,877 73.5 73.5 ###
2025-Nov-25 Tue 0.084 0.085 0.083 0.084 1,113,026 ### ### ### ###
2025-Nov-24 Mon 0.085 0.085 0.083 0.084 26.1 26.1 ###
2025-Nov-21 Fri 0.084 0.085 0.083 0.085 1,190,846 ### 85.6 85.6 ###
2025-Nov-20 Thu 0.082 0.087 0.082 0.086 89.9 89.9 ###
2025-Nov-19 Wed 0.082 0.084 ### 0.083 ### ### 0.0
2025-Nov-18 Tue 0.085 0.087 0.081 0.081 22.6 22.6 0.0
2025-Nov-17 Mon 0.082 0.085 0.079 0.085 3,519,527 ### 86.7 86.7 ###
2025-Nov-14 Fri ### ### 0.085 0.086 1,614,349 ### 9.7 9.7 ###
2025-Nov-13 Thu 0.088 ### 0.087 ### 87.1 87.1 0.0
2025-Nov-12 Wed 0.087 ### 0.085 0.089 3,321,552 ### 85.2 85.2 ###
2025-Nov-11 Tue 0.089 ### 0.085 0.087 ### ### ###
2025-Nov-10 Mon 0.085 ### 0.084 0.089 ### ### ###
2025-Nov-07 Fri 0.087 0.087 0.083 0.085 1,906,752 162,073 26.9 26.9 ###
2025-Nov-06 Thu 0.088 0.088 0.085 0.086 1,222,557 105,751 ### ### ###
2025-Nov-05 Wed ### ### 0.085 0.088 ### ### ###
2025-Nov-04 Tue ### ### 0.088 ### 25.4 25.4 0.0
2025-Nov-03 Mon ### ### 0.087 0.088 4,904,552 213,348 16.2 16.2 ###
2025-Oct-31 Fri 0.088 ### 0.086 ### ### ### 0.0
2025-Oct-30 Thu ### ### 0.085 0.086 10,070,745 ### ### ### ###
2025-Oct-29 Wed 0.083 ### 0.083 ### 10,123,153 ### 97.0 97.0 0.0
2025-Oct-28 Tue 0.085 0.087 0.077 ### 4,749,855 389,488 18.9 18.9 0.0
2025-Oct-27 Mon 0.087 0.087 0.081 0.085 3,461,943 ### 27.7 27.7 ###
2025-Oct-24 Fri 0.081 0.085 ### 0.084 2,925,641 ### 88.4 88.4 ###
2025-Oct-23 Thu 0.085 0.085 0.074 0.081 6,562,546 521,722 ### ### 0.0
2025-Oct-22 Wed 0.089 0.089 0.074 0.083 ### ### 0.0
2025-Oct-21 Tue 0.086 0.089 0.081 0.089 8,578,252 729,151 89.8 89.8 ###
2025-Oct-20 Mon 0.081 0.082 0.074 0.078 21.3 21.3 0.0
2025-Oct-17 Fri 0.084 0.086 0.081 0.082 34.2 34.2 0.0
2025-Oct-16 Thu 0.074 0.084 0.074 0.083 ### ### 0.0
2025-Oct-15 Wed ### 0.074 ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,268,041 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu 0.071 0.071 ### ### 354,879 ### ### ### 0.0
2025-Oct-08 Wed ### 0.071 ### ### 89.1 89.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 788,825 0 68.4 68.4 0.0
2025-Oct-03 Fri 0.072 0.072 ### ### ### ### 0.0
2025-Oct-02 Thu ### 0.072 ### 0.072 ### ### 0.0
2025-Oct-01 Wed 0.071 0.072 ### ### 1,841,259 66,285 8.5 8.5 0.0
2025-Sep-30 Tue ### 0.073 ### ### 5,220,741 190,557 86.7 86.7 0.0
2025-Sep-29 Mon ### ### ### ### 22.3 22.3 0.0
2025-Sep-26 Fri ### ### ### ### 845,151 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 79.1 79.1 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 12.6 12.6 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 0.071 ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 4,601,246 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 11.7 11.7 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 2,332,143 0 20.0 20.0 0.0
2025-Sep-09 Tue ### ### ### ### 615,427 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 6,486,554 0 77.7 77.7 0.0
2025-Sep-05 Fri 0.072 0.072 ### ### 6,485,177 ### ### ### 0.0
2025-Sep-04 Thu 0.072 0.073 ### 0.073 ### ### 0.0
2025-Sep-03 Wed 0.071 0.073 ### ### 3,764,950 137,420 33.7 33.7 0.0
2025-Sep-02 Tue 0.072 0.072 0.071 0.071 1,515,078 108,328 ### ### 0.0
2025-Sep-01 Mon 0.073 0.074 ### 0.072 ### ### 0.0
2025-Aug-29 Fri 0.072 0.075 0.072 0.073 ### ### 0.0
2025-Aug-28 Thu 0.074 0.075 0.072 0.072 2,908,381 ### 19.5 19.5 0.0
2025-Aug-27 Wed 0.073 0.076 0.072 0.076 ### ### 0.0
2025-Aug-26 Tue ### 0.073 ### 0.073 89.1 89.1 0.0
2025-Aug-25 Mon 0.071 0.074 ### ### 2,547,686 ### ### ### 0.0
2025-Aug-22 Fri 0.071 0.072 ### ### 200,185 ### 24.8 24.8 0.0
2025-Aug-21 Thu 0.073 0.073 ### 0.071 1,886,554 68,859 13.5 13.5 0.0
2025-Aug-20 Wed 0.074 0.074 ### 0.071 3,398,171 ### ### ### 0.0
2025-Aug-19 Tue 0.073 0.076 0.073 0.073 823,888 61,379 ### ### 0.0
2025-Aug-18 Mon ### ### 0.073 0.073 ### ### 0.0
2025-Aug-15 Fri 0.077 0.081 0.077 0.078 1,729,782 136,652 72.1 72.1 0.0
2025-Aug-14 Thu 0.075 0.079 0.073 0.077 ### ### 0.0
2025-Aug-13 Wed 0.074 0.075 0.072 0.074 370,828 27,255 ### ### 0.0
2025-Aug-12 Tue 0.074 0.074 0.072 0.074 155,054 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.074 0.074 ### 0.072 ### ### 0.0
2025-Aug-08 Fri 0.075 0.075 0.072 0.074 ### ### 0.0
2025-Aug-07 Thu 0.075 0.075 ### 0.074 4,081,859 ### ### ### 0.0
2025-Aug-06 Wed 0.073 0.076 ### 0.074 1,270,424 48,276 ### ### 0.0
2025-Aug-05 Tue ### ### ### 0.073 2.7 2.7 0.0
2025-Aug-04 Mon ### 0.082 ### 0.077 1,973,027 ### 11.4 11.4 0.0
2025-Aug-01 Fri 0.082 0.082 0.079 0.079 11.9 11.9 0.0
2025-Jul-31 Thu 0.082 0.083 0.078 0.078 12.1 12.1 0.0
2025-Jul-30 Wed ### 0.085 ### 0.082 1,044,654 ### 85.9 85.9 0.0
2025-Jul-29 Tue 0.086 0.088 ### 0.082 11.8 11.8 0.0
2025-Jul-28 Mon ### ### 0.087 0.089 15.2 15.2 ###
2025-Jul-25 Fri 0.087 ### 0.086 ### ### ### 0.0
2025-Jul-24 Thu 0.088 0.088 0.085 0.085 11.1 11.1 ###
2025-Jul-23 Wed 0.081 0.086 ### 0.085 8,608,483 ### 91.1 91.1 ###
2025-Jul-22 Tue 0.077 0.081 0.076 0.081 92.3 92.3 0.0
2025-Jul-21 Mon 0.077 0.078 0.076 0.077 450,483 34,687 ### ### 0.0
2025-Jul-18 Fri 0.079 0.079 0.076 0.077 2,282,581 ### ### ### 0.0
2025-Jul-17 Thu 0.081 0.083 0.077 0.077 ### ### 0.0
2025-Jul-16 Wed 0.078 ### 0.076 0.079 ### ### 0.0
2025-Jul-15 Tue 0.076 0.078 0.075 0.075 ### ### 0.0
2025-Jul-14 Mon 0.083 0.083 0.077 0.078 2,840,947 227,275 5.5 5.5 0.0
2025-Jul-11 Fri 0.084 0.084 0.079 0.083 1,471,775 119,949 24.0 24.0 0.0
2025-Jul-10 Thu 0.082 0.084 ### 0.081 ### ### 0.0
2025-Jul-09 Wed 0.083 0.084 0.079 0.082 2,475,647 ### ### ### 0.0
2025-Jul-08 Tue ### 0.083 0.079 0.081 ### ### 0.0
2025-Jul-07 Mon 0.082 0.084 0.079 0.084 86.8 86.8 ###
2025-Jul-04 Fri 0.084 0.086 ### 0.082 1,509,886 64,925 17.0 17.0 0.0
2025-Jul-03 Thu 0.087 0.087 0.083 0.086 1,911,852 ### ### ### ###
2025-Jul-02 Wed ### 0.088 ### 0.084 ### ### ###
2025-Jul-01 Tue 0.072 ### 0.072 ### 1,354,623 ### 96.1 96.1 0.0
2025-Jun-30 Mon 0.077 0.078 0.071 0.071 3,443,123 ### 5.9 5.9 0.0
2025-Jun-27 Fri 0.079 0.079 0.076 0.078 21,378,026 ### ### ### 0.0
2025-Jun-26 Thu 0.087 0.089 0.077 0.077 2.5 2.5 0.0
2025-Jun-25 Wed ### ### 0.085 0.087 10.7 10.7 ###
2025-Jun-24 Tue 0.085 ### 0.082 ### ### ### 0.0
2025-Jun-23 Mon 0.079 0.086 0.076 0.084 5,565,055 ### 95.2 95.2 ###
2025-Jun-20 Fri 0.072 0.073 ### 0.072 33,131,720 ### 67.6 67.6 0.0
2025-Jun-19 Thu ### 0.074 ### ### 3,409,945 ### 19.1 19.1 0.0
2025-Jun-18 Wed ### ### ### ### 3,237,845 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 3,840,887 0 ### ### 0.0
2025-Jun-16 Mon ### ### 0.059 ### 2,391,976 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.058 ### 0.057 0.058 74.9 74.9 0.0
2025-Jun-12 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2025-Jun-11 Wed ### ### 0.058 0.058 16.5 16.5 0.0
2025-Jun-10 Tue ### ### 0.0585 ### 1,610,889 ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.058 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.059 0.059 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 3,047,229 0 20.9 20.9 0.0
2025-Jun-03 Tue 0.059 ### 0.059 ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.059 0.059 11.4 11.4 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### 0.073 ### ### 4.7 4.7 0.0
2025-May-28 Wed ### ### ### ### 7,007,985 0 ### ### 0.0
2025-May-27 Tue 0.056 ### 0.056 ### 1,200,640 ### ### ### 0.0
2025-May-26 Mon 0.059 0.059 0.056 0.056 ### ### ###
2025-May-23 Fri 0.059 ### 0.057 0.058 ### ### 0.0
2025-May-22 Thu 0.057 0.058 0.055 0.058 2,656,022 ### 78.1 78.1 0.0
2025-May-21 Wed ### ### 0.056 0.056 ### ### ###
2025-May-20 Tue ### ### 0.058 ### 65.3 65.3 0.0
2025-May-19 Mon 0.058 ### 0.057 ### 1,934,872 55,143 90.9 90.9 0.0
2025-May-16 Fri ### ### 0.058 ### 3,832,087 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 4.5 4.5 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.059 ### 5,089,374 ### ### ### 0.0
2025-May-12 Mon ### ### 0.058 ### 4,804,775 ### 70.3 70.3 0.0
2025-May-09 Fri 0.059 ### 0.058 0.058 1,254,726 36,387 21.3 21.3 0.0
2025-May-08 Thu ### ### 0.059 0.059 19.7 19.7 0.0
2025-May-07 Wed 0.058 ### 0.057 0.059 3,401,570 96,944 ### ### 0.0
2025-May-06 Tue 0.057 0.058 0.056 0.058 957,126 54,556 77.1 77.1 0.0
2025-May-05 Mon ### ### 0.057 0.057 1,691,556 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 2,857,729 0 11.6 11.6 0.0
2025-May-01 Thu ### ### 0.059 ### 1,376,225 ### ### ### 0.0
2025-Apr-30 Wed ### ### 0.059 ### 879,641 25,949 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,611,142 0 ### ### 0.0
2025-Apr-28 Mon ### ### 0.059 ### 5,346,429 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 17.5 17.5 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,593,785 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 23.2 23.2 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.073 ### ### 3,275,443 119,553 21.8 21.8 0.0
2025-Apr-09 Wed ### 0.071 ### ### ### ### 0.0
2025-Apr-08 Tue 0.074 0.078 ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.074 ### 0.074 4,298,285 ### 97.0 97.0 0.0
2025-Apr-04 Fri 0.073 ### ### ### 3,876,448 0 ### ### 0.0
2025-Apr-03 Thu ### ### 0.072 0.075 8.6 8.6 0.0
2025-Apr-02 Wed ### 0.082 0.075 ### 3,469,841 272,382 74.8 74.8 0.0
2025-Apr-01 Tue 0.086 ### ### 0.081 1,454,829 0 ### ### 0.0
2025-Mar-31 Mon 0.083 0.087 ### 0.087 ### ### ###
2025-Mar-28 Fri 0.085 0.085 ### 0.082 8,007,648 340,325 11.6 11.6 0.0
2025-Mar-27 Thu 0.085 0.086 0.084 0.084 25.5 25.5 ###
2025-Mar-26 Wed 0.086 0.086 0.082 0.084 2,715,086 ### 16.2 16.2 ###
2025-Mar-25 Tue ### ### 0.082 0.085 2,896,629 ### 7.4 7.4 ###
2025-Mar-24 Mon ### ### 0.085 ### 10.5 10.5 0.0
2025-Mar-21 Fri ### ### 0.086 0.088 3,816,751 164,120 ### ### ###
2025-Mar-20 Thu ### ### 0.089 ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.088 ### 4,328,883 190,470 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 26.4 26.4 0.0
2025-Mar-17 Mon ### ### ### ### 3,630,278 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 184,426 0 8.8 8.8 0.0
2025-Mar-12 Wed ### ### ### ### 91.1 91.1 0.0
2025-Mar-11 Tue ### ### ### ### 855,324 0 94.2 94.2 0.0
2025-Mar-10 Mon ### ### ### ### 9.1 9.1 0.0
2025-Mar-07 Fri ### 0.1225 ### ### 2,342,025 143,449 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 8.5 8.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,330,156 0 95.7 95.7 0.0
2025-Mar-04 Tue ### ### ### ### 1,390,055 0 ### ### 0.0
2025-Mar-03 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Feb-28 Fri 0.125 ### ### ### 19.0 19.0 0.0
2025-Feb-27 Thu 0.125 ### ### ### 89.0 89.0 0.0
2025-Feb-26 Wed ### ### ### ### 1,401,743 0 5.8 5.8 0.0
2025-Feb-25 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2025-Feb-24 Mon ### ### 0.125 ### 5,305,383 331,586 5.7 5.7 0.0
2025-Feb-21 Fri ### 0.145 0.1375 0.145 824,252 116,425 88.8 88.8 ###
2025-Feb-20 Thu ### 0.155 ### ### 2,831,741 219,459 5.5 5.5 0.0
2025-Feb-19 Wed ### ### 0.145 0.155 ### ### ###
2025-Feb-18 Tue ### ### ### ### 957,277 0 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.175 0.155 ### 2,203,675 ### ### ### 0.0
2025-Feb-14 Fri ### 0.175 0.155 ### 13.2 13.2 0.0
2025-Feb-13 Thu ### ### ### ### 386,771 0 15.1 15.1 0.0
2025-Feb-12 Wed ### ### ### ### 213,042 0 16.4 16.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.175 ### ### 14.3 14.3 0.0
2025-Feb-07 Fri 0.175 ### ### 0.175 ### ### 0.0
2025-Feb-06 Thu ### 0.175 ### ### 477,246 41,759 ### ### 0.0
2025-Feb-05 Wed ### 0.1775 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.175 ### 0.175 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,015,046 0 77.5 77.5 0.0
2025-Jan-31 Fri ### 0.185 ### ### 7.0 7.0 0.0
2025-Jan-30 Thu 0.185 0.185 ### 0.185 69.3 69.3 ###
2025-Jan-29 Wed 0.185 ### 0.175 0.185 468,723 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.185 0.185 0.175 0.185 ### ### ###
2025-Jan-24 Fri ### 0.185 ### 0.185 ### ### ###
2025-Jan-23 Thu ### ### ### ### 294,470 0 7.3 7.3 0.0
2025-Jan-22 Wed ### ### 0.185 ### 359,252 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.185 ### 545,640 50,471 ### ### 0.0
2025-Jan-20 Mon ### ### 0.185 ### 3,985,522 ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.185 ### 0.1825 ### ### ### 0.0
2025-Jan-16 Thu 0.185 0.185 ### ### 13.9 13.9 0.0
2025-Jan-15 Wed 0.175 0.185 0.175 ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.175 ### 1,341,680 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.185 ### ### ### 19.9 19.9 0.0
2025-Jan-10 Fri 0.185 ### 0.185 ### 87.1 87.1 0.0
2025-Jan-09 Thu ### ### 0.185 0.185 130,984 ### ### ### ###
2025-Jan-08 Wed ### ### 0.185 0.185 119,354 11,040 ### ### ###
2025-Jan-07 Tue ### ### 0.185 ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.1875 ### ### ### 0.0
2025-Jan-03 Fri ### 0.2 ### ### 131,945 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.185 ### 0.185 ### 1,057,185 97,789 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 182,081 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 195,789 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 229,079 0 97.5 97.5 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### 0.175 ### 0.175 487,683 42,672 84.9 84.9 0.0
2024-Dec-20 Fri 0.175 0.175 ### ### 476,555 ### ### ### 0.0
2024-Dec-19 Thu 0.185 0.185 ### 0.175 1,868,288 ### 8.4 8.4 0.0
2024-Dec-18 Wed ### 0.185 0.175 0.185 ### ### ###
2024-Dec-17 Tue ### ### ### ### 437,184 0 ### ### 0.0
2024-Dec-16 Mon 0.185 0.1875 ### ### 24.7 24.7 0.0
2024-Dec-13 Fri 0.185 0.1875 0.185 0.185 172,741 32,173 ### ### ###
2024-Dec-12 Thu ### ### 0.185 0.185 248,044 22,944 ### ### ###
2024-Dec-11 Wed ### ### 0.1875 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.185 0.185 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 238,683 0 16.2 16.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.1975 ### ### 1,134,071 111,989 66.1 66.1 0.0
2024-Dec-03 Tue 0.2 ### ### ### 1,427,182 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 839,647 0 93.6 93.6 0.0
2024-Nov-29 Fri 0.2 0.2 ### ### 13.1 13.1 0.0
2024-Nov-28 Thu ### 0.21 0.2 0.2 580,840 119,072 ### ### 0.0
2024-Nov-27 Wed ### 0.21 ### ### ### ### 0.0
2024-Nov-26 Tue 0.23 0.23 ### ### 2.7 2.7 0.0
2024-Nov-25 Mon ### 0.23 ### 0.23 7,469,946 859,043 ### ### ###
2024-Nov-22 Fri 0.2 0.2 ### 0.2 233,475 23,347 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.225 0.21 0.22 1,414,052 307,556 88.3 88.3 0.0
2024-Nov-19 Tue ### 0.225 0.21 0.21 ### ### ###
2024-Nov-18 Mon 0.22 0.23 ### ### ### ### 0.0
2024-Nov-15 Fri 0.23 0.23 0.22 0.225 20.2 20.2 ###
2024-Nov-14 Thu ### ### 0.22 0.23 2,939,973 ### ### ### ###
2024-Nov-13 Wed 0.23 0.245 0.225 0.23 ### ### ###
2024-Nov-12 Tue 0.22 ### ### 0.23 92.9 92.9 ###
2024-Nov-11 Mon 0.23 0.23 0.2175 0.22 1,839,140 ### ### ### 0.0
2024-Nov-08 Fri 0.225 ### 0.22 0.225 ### ### ###
2024-Nov-07 Thu 0.225 0.23 0.22 0.22 743,787 167,352 ### ### 0.0
2024-Nov-06 Wed ### ### 0.21 0.225 3,047,124 319,948 93.6 93.6 ###
2024-Nov-05 Tue 0.21 0.225 0.21 0.21 902,886 196,377 ### ### ###
2024-Nov-04 Mon ### 0.225 0.2 0.22 ### ### 0.0
2024-Nov-01 Fri ### ### ### 0.2 1,743,751 0 17.5 17.5 0.0
2024-Oct-31 Thu ### ### ### 0.2 4,308,077 0 ### ### 0.0
2024-Oct-30 Wed ### 0.1975 ### ### 8,200,520 ### ### ### 0.0
2024-Oct-29 Tue ### 0.2 ### ### 2,129,121 ### ### ### 0.0
2024-Oct-28 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.1975 ### ### ### ### 0.0
2024-Oct-24 Thu 0.2 0.2 ### 0.2 1,498,880 149,888 ### ### 0.0
2024-Oct-23 Wed 0.2 0.21 0.2 0.2 70.4 70.4 0.0
2024-Oct-22 Tue 0.2 ### 0.2 0.2 519,777 51,977 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.21 0.2 0.2 1,032,759 ### 18.9 18.9 0.0
2024-Oct-18 Fri ### 0.22 ### ### 1,573,421 173,076 ### ### 0.0
2024-Oct-17 Thu 0.22 0.225 ### 0.21 1,628,455 ### ### ### ###
2024-Oct-16 Wed 0.22 0.225 ### 0.225 87.0 87.0 ###
2024-Oct-15 Tue 0.22 0.23 ### 0.23 2,072,158 ### ### ### ###
2024-Oct-14 Mon 0.21 0.22 0.2 ### ### ### 0.0
2024-Oct-11 Fri ### 0.21 0.2 0.21 786,083 161,147 ### ### ###
2024-Oct-10 Thu 0.2 ### ### ### 275,675 0 ### ### 0.0
2024-Oct-09 Wed 0.2 ### 0.1975 0.2 527,922 ### ### ### 0.0
2024-Oct-08 Tue 0.21 0.21 0.1975 ### 4,098,774 835,125 19.9 19.9 0.0
2024-Oct-07 Mon ### 0.21 0.2 0.21 1,085,281 222,482 ### ### ###
2024-Oct-04 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Oct-03 Thu 0.2 0.21 0.2 ### 88.4 88.4 0.0
2024-Oct-02 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2024-Oct-01 Tue 0.2 0.21 0.2 0.2 536,058 ### ### ### 0.0
2024-Sep-30 Mon 0.185 0.21 0.1825 ### 3,782,750 ### 97.3 97.3 0.0
2024-Sep-27 Fri 0.185 ### 0.185 0.185 2,698,649 249,625 ### ### ###
2024-Sep-26 Thu ### ### 0.185 0.185 6.0 6.0 ###
2024-Sep-25 Wed ### 0.2 ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 97.6 97.6 0.0
2024-Sep-23 Mon 0.175 ### ### ### 1,445,885 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.175 86.6 86.6 0.0
2024-Sep-19 Thu ### 0.175 ### 0.175 5,503,985 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 1,586,229 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,092,879 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.175 ### ### ### ### 0.0
2024-Sep-11 Wed 0.175 0.175 ### ### 2,035,228 178,082 ### ### 0.0
2024-Sep-10 Tue 0.175 0.1775 ### ### 815,786 ### ### ### 0.0
2024-Sep-09 Mon 0.175 0.185 ### 0.175 64.1 64.1 0.0
2024-Sep-06 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Sep-05 Thu 0.175 0.185 ### 0.175 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.185 0.1575 ### 2.3 2.3 0.0
2024-Sep-02 Mon 0.185 ### 0.185 0.185 6,029,928 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.185 ### 847,922 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 86.8 86.8 0.0
2024-Aug-26 Mon ### ### 0.185 ### 1,460,471 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.185 0.185 2,212,121 204,621 ### ### ###
2024-Aug-22 Thu ### ### ### ### 920,552 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,604,575 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 8.8 8.8 0.0
2024-Aug-19 Mon ### ### ### ### 91.4 91.4 0.0
2024-Aug-16 Fri 0.2 0.2025 0.185 ### 6.7 6.7 0.0
2024-Aug-15 Thu ### 0.2075 ### ### 1,758,227 ### ### ### 0.0
2024-Aug-14 Wed ### 0.22 0.2 0.2 ### ### 0.0
2024-Aug-13 Tue ### ### 0.2025 0.21 85.9 85.9 ###
2024-Aug-12 Mon ### ### ### 0.2 2,332,777 0 ### ### 0.0
2024-Aug-09 Fri ### ### 0.185 0.185 ### ### ###
2024-Aug-08 Thu 0.185 0.185 ### 0.185 708,683 65,553 75.4 75.4 ###
2024-Aug-07 Wed ### 0.185 ### ### 851,579 78,771 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.1775 ### 2,738,377 ### 22.4 22.4 0.0
2024-Aug-02 Fri 0.185 0.2 ### 0.2 96.4 96.4 0.0
2024-Aug-01 Thu ### ### 0.185 0.185 2,712,520 ### 7.8 7.8 ###
2024-Jul-31 Wed 0.2 ### ### ### 16.5 16.5 0.0
2024-Jul-30 Tue ### ### 0.2 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.2 ### 279,388 ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.2 0.2 14.0 14.0 0.0
2024-Jul-25 Thu ### 0.2075 0.2 ### 2,266,189 ### ### ### 0.0
2024-Jul-24 Wed 0.2 0.21 0.2 ### 1,075,186 ### 85.9 85.9 0.0
2024-Jul-23 Tue 0.21 0.2125 0.2 0.2 9.2 9.2 0.0
2024-Jul-22 Mon 0.21 0.21 ### 0.21 664,425 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.21 0.2125 ### ### 15.7 15.7 0.0
2024-Jul-18 Thu ### ### 0.21 0.21 486,873 51,121 ### ### ###
2024-Jul-17 Wed 0.22 0.22 0.21 0.21 10.0 10.0 ###
2024-Jul-16 Tue ### 0.22 ### ### ### ### 0.0
2024-Jul-15 Mon 0.22 0.22 ### ### ### ### 0.0
2024-Jul-12 Fri 0.21 0.22 0.21 0.22 535,153 115,057 89.9 89.9 0.0
2024-Jul-11 Thu ### 0.22 0.21 0.21 ### ### ###
2024-Jul-10 Wed 0.225 0.225 ### ### 1,333,573 150,026 8.8 8.8 0.0
2024-Jul-09 Tue 0.225 0.225 0.22 0.225 68.7 68.7 ###
2024-Jul-08 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2024-Jul-05 Fri 0.225 0.225 0.22 0.225 ### ### ###
2024-Jul-04 Thu 0.225 0.225 0.22 0.225 1,656,550 368,582 68.2 68.2 ###
2024-Jul-03 Wed ### ### 0.2175 0.225 1,876,021 ### 8.5 8.5 ###
2024-Jul-02 Tue 0.23 0.24 0.23 0.23 69.0 69.0 ###
2024-Jul-01 Mon ### ### ### 0.23 1,923,788 0 ### ### ###
2024-Jun-28 Fri 0.22 0.22 ### 0.22 2,685,481 ### ### ### 0.0
2024-Jun-27 Thu 0.2 0.22 0.2 ### 3,062,855 ### 93.9 93.9 0.0
2024-Jun-26 Wed 0.2 ### ### ### 83.5 83.5 0.0
2024-Jun-25 Tue ### ### 0.2 0.2 2,535,087 ### 6.6 6.6 0.0
2024-Jun-24 Mon 0.225 0.225 0.21 0.21 ### ### ###
2024-Jun-21 Fri 0.22 0.23 0.21 0.225 ### ### ###
2024-Jun-20 Thu 0.2 0.225 0.2 0.225 ### ### ###
2024-Jun-19 Wed 0.21 0.21 0.2 0.2 1,556,973 319,179 ### ### 0.0
2024-Jun-18 Tue 0.21 ### ### ### 2,501,151 0 ### ### 0.0
2024-Jun-17 Mon ### ### 0.21 0.21 23.0 23.0 ###
2024-Jun-14 Fri ### 0.22 0.21 0.21 ### ### ###
2024-Jun-13 Thu 0.22 0.2225 ### ### 21.2 21.2 0.0
2024-Jun-12 Wed 0.22 0.2225 ### 0.22 400,077 ### ### ### 0.0
2024-Jun-11 Tue 0.22 0.23 0.22 0.22 78.5 78.5 0.0
2024-Jun-07 Fri 0.22 0.225 ### 0.22 844,979 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.225 0.225 0.22 0.22 748,474 ### 19.0 19.0 0.0
2024-Jun-05 Wed 0.22 0.225 0.22 0.225 727,550 161,879 86.7 86.7 ###
2024-Jun-04 Tue 0.22 0.225 ### 0.225 88.2 88.2 ###
2024-Jun-03 Mon ### 0.225 0.21 ### 1,857,749 ### 69.6 69.6 0.0
2024-May-31 Fri ### 0.22 0.21 0.21 14.9 14.9 ###
2024-May-30 Thu 0.225 0.225 0.21 0.21 ### ### ###
2024-May-29 Wed 0.225 0.23 0.22 0.225 1,216,677 273,752 73.4 73.4 ###
2024-May-28 Tue 0.225 0.23 0.225 0.23 86.0 86.0 ###
2024-May-27 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2024-May-24 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2024-May-23 Thu 0.23 ### 0.225 0.225 2,105,583 236,878 19.5 19.5 ###
2024-May-22 Wed ### 0.2375 0.23 ### 1,241,683 290,243 73.7 73.7 0.0
2024-May-21 Tue 0.24 0.24 0.23 ### ### ### 0.0
2024-May-20 Mon ### 0.24 ### 0.24 262,788 ### 80.6 80.6 0.0
2024-May-17 Fri 0.24 0.24 ### ### 365,323 ### 16.4 16.4 0.0
2024-May-16 Thu 0.24 0.24 0.23 0.24 64.2 64.2 0.0
2024-May-15 Wed 0.23 ### 0.23 0.23 72.1 72.1 ###
2024-May-14 Tue 0.23 ### 0.23 0.23 ### ### ###
2024-May-13 Mon ### 0.24 0.23 0.23 1,225,154 ### 23.4 23.4 ###
2024-May-10 Fri 0.24 0.245 ### ### 1,190,946 ### ### ### 0.0
2024-May-09 Thu 0.24 0.24 ### 0.24 74.0 74.0 0.0
2024-May-08 Wed ### 0.2425 ### 0.24 83.2 83.2 0.0
2024-May-07 Tue 0.24 0.245 ### 0.24 1,120,383 137,246 ### ### 0.0
2024-May-06 Mon 0.2425 0.245 ### ### 505,872 ### ### ### 0.0
2024-May-03 Fri ### 0.24 ### 0.24 1,757,776 ### 83.2 83.2 0.0
2024-May-02 Thu ### 0.2425 0.23 ### 68.0 68.0 0.0
2024-May-01 Wed 0.24 0.24 0.23 0.23 2,988,729 702,351 12.4 12.4 ###
2024-Apr-30 Tue ### ### 0.24 0.245 4.3 4.3 0.0
2024-Apr-29 Mon 0.27 0.27 ### 0.27 ### ### ###
2024-Apr-26 Fri 0.25 0.27 0.24 0.27 5,151,626 ### 95.6 95.6 ###
2024-Apr-24 Wed 0.24 0.2475 0.24 0.24 70.8 70.8 0.0
2024-Apr-23 Tue 0.255 0.255 0.24 0.24 7.3 7.3 0.0
2024-Apr-22 Mon 0.26 0.26 0.245 0.255 471,143 ### ### ### 0.0
2024-Apr-19 Fri 0.26 ### 0.2475 0.25 2,978,441 368,582 14.1 14.1 0.0
2024-Apr-18 Thu 0.255 0.26 0.25 0.255 356,656 90,947 63.3 63.3 0.0
2024-Apr-17 Wed 0.24 0.255 ### 0.25 1,964,728 ### 91.9 91.9 0.0
2024-Apr-16 Tue 0.255 0.255 0.24 0.24 648,379 160,473 11.0 11.0 0.0
2024-Apr-15 Mon 0.255 0.26 0.25 0.25 641,448 ### ### ### 0.0
2024-Apr-12 Fri 0.25 0.26 0.25 0.255 1,178,978 ### 80.4 80.4 0.0
2024-Apr-11 Thu 0.245 0.255 0.24 0.25 1,513,156 ### ### ### 0.0
2024-Apr-10 Wed 0.24 0.255 0.23 0.25 ### ### 0.0
2024-Apr-09 Tue ### 0.24 0.225 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.24 0.2425 0.225 0.23 ### ### ###
2024-Apr-05 Fri 0.245 0.25 0.24 0.24 1,162,473 ### 17.7 17.7 0.0
2024-Apr-04 Thu 0.25 0.25 0.245 0.25 64.6 64.6 0.0
2024-Apr-03 Wed 0.255 0.255 0.245 0.25 1,143,987 ### 24.3 24.3 0.0
2024-Apr-02 Tue ### 0.25 ### 0.24 ### ### 0.0
2024-Mar-28 Thu ### 0.24 0.23 0.24 ### ### 0.0
2024-Mar-27 Wed ### ### 0.22 0.23 5,592,458 615,170 16.5 16.5 ###
2024-Mar-26 Tue 0.245 0.245 0.23 ### 1,897,240 ### ### ### 0.0
2024-Mar-25 Mon 0.245 0.25 0.24 0.245 555,821 136,176 68.9 68.9 0.0
2024-Mar-22 Fri 0.255 0.2575 0.245 0.245 544,986 136,927 10.8 10.8 0.0
2024-Mar-21 Thu ### ### 0.245 0.25 5.7 5.7 0.0
2024-Mar-20 Wed 0.255 0.27 0.255 ### 3,071,583 ### ### ### 0.0
2024-Mar-19 Tue 0.23 0.26 0.22 0.26 5,789,746 ### 98.3 98.3 0.0
2024-Mar-18 Mon 0.24 0.24 0.22 0.23 3,637,548 ### ### ### ###
2024-Mar-15 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2024-Mar-14 Thu 0.23 0.245 0.225 0.245 ### ### 0.0
2024-Mar-13 Wed 0.23 0.2375 0.23 0.23 ### ### ###
2024-Mar-12 Tue ### 0.24 0.225 0.23 2,235,545 ### ### ### ###
2024-Mar-11 Mon ### 0.2425 0.23 0.23 973,387 ### 23.6 23.6 ###
2024-Mar-08 Fri 0.25 0.25 ### ### ### ### 0.0
2024-Mar-07 Thu 0.25 0.255 0.245 0.25 1,482,275 ### ### ### 0.0
2024-Mar-06 Wed 0.24 0.25 0.24 0.245 885,429 ### 83.2 83.2 0.0
2024-Mar-05 Tue ### 0.26 ### 0.24 83.4 83.4 0.0
2024-Mar-04 Mon 0.25 0.255 0.24 0.24 1,101,423 ### ### ### 0.0
2024-Mar-01 Fri 0.245 0.2575 0.23 0.245 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.23 0.245 4.2 4.2 0.0
2024-Feb-28 Wed 0.26 0.27 0.26 0.27 86.3 86.3 ###
2024-Feb-27 Tue ### 0.27 0.26 0.26 24.5 24.5 0.0
2024-Feb-26 Mon ### 0.275 0.26 0.27 3,205,778 857,545 83.2 83.2 ###
2024-Feb-23 Fri 0.28 0.28 0.26 ### 2,070,786 ### 9.6 9.6 0.0
2024-Feb-22 Thu 0.28 0.28 0.2675 0.275 1,238,272 338,976 ### ### ###
2024-Feb-21 Wed 0.285 0.285 0.2675 0.275 1,804,982 498,626 14.1 14.1 ###
2024-Feb-20 Tue ### 0.285 ### 0.28 93.8 93.8 ###
2024-Feb-19 Mon 0.27 0.275 0.26 0.26 11.8 11.8 0.0
2024-Feb-16 Fri 0.25 0.27 0.25 0.27 ### ### ###
2024-Feb-15 Thu 0.26 ### 0.25 0.25 2,499,155 ### 11.2 11.2 0.0
2024-Feb-14 Wed 0.255 ### 0.2525 0.26 1,462,127 ### ### ### 0.0
2024-Feb-13 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2024-Feb-12 Mon ### 0.27 0.25 0.255 ### ### 0.0
2024-Feb-09 Fri ### ### 0.2625 ### 2.2 2.2 0.0
2024-Feb-08 Thu 0.28 ### 0.2625 0.29 ### ### ###
2024-Feb-07 Wed 0.285 0.29 0.2775 0.285 1,665,549 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.28 0.285 0.27 0.285 4,104,741 ### ### ### ###
2024-Feb-05 Mon ### ### 0.28 0.28 2,904,656 406,651 ### ### ###
2024-Feb-02 Fri ### ### 0.2975 ### 1,509,973 ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### 0.29 ### 4,883,873 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.355 ### 0.275 ### 12,472,327 1,714,944 1.7 1.7 0.0
2024-Jan-30 Tue ### ### ### 0.355 4,842,875 0 ### ### 0.0
2024-Jan-29 Mon 0.375 ### ### ### 15.8 15.8 0.0
2024-Jan-25 Thu ### ### ### ### 1,354,855 0 ### ### 0.0
2024-Jan-24 Wed ### 0.385 ### ### 790,555 152,181 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.4 ### 0.3625 ### 4,427,873 802,551 ### ### 0.0
2024-Jan-19 Fri ### 0.4025 ### 0.4 2,264,382 ### ### ### 0.0
2024-Jan-18 Thu ### 0.4075 ### ### 1,781,628 ### ### ### 0.0
2024-Jan-17 Wed 0.43 0.43 ### ### 1,134,253 ### 7.2 7.2 0.0
2024-Jan-16 Tue ### ### ### 0.42 1,170,323 0 ### ### ###
2024-Jan-15 Mon 0.42 0.44 0.42 0.44 4,086,076 ### ### ### ###
2024-Jan-12 Fri 0.425 0.425 ### 0.42 1,418,373 ### 22.0 22.0 ###
2024-Jan-11 Thu ### 0.43 ### 0.425 2,271,846 488,446 87.2 87.2 ###
2024-Jan-10 Wed ### 0.42 ### 0.42 ### ### ###
2024-Jan-09 Tue ### 0.42 ### ### ### ### 0.0
2024-Jan-08 Mon 0.42 0.42 0.4075 ### 34.4 34.4 0.0
2024-Jan-05 Fri 0.42 0.425 0.4125 ### 1,674,746 ### ### ### 0.0
2024-Jan-04 Thu ### 0.425 ### 0.42 1,781,171 ### 80.5 80.5 ###
2024-Jan-03 Wed 0.43 ### 0.41 0.41 ### ### ###
2024-Jan-02 Tue 0.43 0.44 0.42 0.43 ### ### ###
2023-Dec-29 Fri ### ### 0.41 0.42 ### ### ###
2023-Dec-28 Thu 0.41 ### 0.41 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.385 ### ### 0.385 734,079 0 ### ### 0.0
2023-Dec-21 Thu ### 0.385 ### ### 435,679 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### 0.375 1,086,256 0 9.3 9.3 ###
2023-Dec-19 Tue ### ### 0.375 0.385 1,950,321 365,685 21.5 21.5 0.0
2023-Dec-18 Mon ### ### 0.3775 0.385 1,160,689 219,080 25.4 25.4 0.0
2023-Dec-15 Fri ### ### ### ### 82.3 82.3 0.0
2023-Dec-14 Thu 0.375 ### ### 0.375 ### ### ###
2023-Dec-13 Wed 0.355 ### ### ### 82.6 82.6 0.0
2023-Dec-12 Tue ### ### ### 0.355 1,531,687 0 ### ### 0.0
2023-Dec-11 Mon 0.4 0.4 ### ### 1,969,948 393,989 ### ### 0.0
2023-Dec-08 Fri ### ### 0.3775 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3,168,329 0 93.8 93.8 0.0
2023-Dec-06 Wed ### ### 0.345 ### ### ### 0.0
2023-Dec-05 Tue 0.345 ### ### ### 86.5 86.5 0.0
2023-Dec-04 Mon ### ### ### 0.345 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,570,445 0 96.2 96.2 0.0
2023-Nov-30 Thu ### ### ### ### 79.4 79.4 0.0
2023-Nov-29 Wed ### ### ### ### 1,524,487 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 10.7 10.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 17.4 17.4 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,554,246 0 ### ### 0.0
2023-Nov-15 Wed 0.325 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.325 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.325 ### ### 653,649 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.325 0.325 ### ### 14.7 14.7 0.0
2023-Nov-09 Thu ### 0.325 ### 0.325 ### ### ###
2023-Nov-08 Wed ### 0.325 ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### 0.325 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.345 ### ### ### 1,936,976 0 73.9 73.9 0.0
2023-Nov-02 Thu 0.345 0.345 0.3325 ### 19.7 19.7 0.0
2023-Nov-01 Wed 0.355 0.3575 0.3275 0.345 5,215,643 1,786,357 19.1 19.1 0.0
2023-Oct-31 Tue 0.42 0.425 ### ### 8,861,184 ### ### ### 0.0
2023-Oct-30 Mon 0.43 0.43 0.4175 0.42 1,258,278 ### 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.425 0.425 1,403,058 298,149 ### ### ###
2023-Oct-26 Thu 0.445 0.445 0.425 0.425 2,150,247 935,357 ### ### ###
2023-Oct-25 Wed 0.44 0.445 ### 0.44 1,844,373 410,372 ### ### ###
2023-Oct-24 Tue ### 0.45 0.425 0.44 ### ### ###
2023-Oct-23 Mon ### 0.44 0.43 ### ### ### 0.0
2023-Oct-20 Fri ### 0.445 0.4325 ### 1,840,287 807,425 ### ### 0.0
2023-Oct-19 Thu 0.43 0.45 0.425 0.445 2,558,357 1,119,281 90.2 90.2 ###
2023-Oct-18 Wed 0.43 ### 0.425 0.43 71.8 71.8 ###
2023-Oct-17 Tue 0.42 0.425 ### 0.425 82.1 82.1 ###
2023-Oct-16 Mon 0.43 0.4325 ### 0.42 1,378,370 298,072 24.0 24.0 ###
2023-Oct-13 Fri 0.42 ### 0.42 0.425 528,270 ### 81.9 81.9 ###
2023-Oct-12 Thu 0.42 0.43 ### ### 1,569,076 337,351 25.2 25.2 0.0
2023-Oct-11 Wed 0.41 ### 0.41 0.42 84.0 84.0 ###
2023-Oct-10 Tue 0.41 ### 0.4 0.41 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### 94.8 94.8 0.0
2023-Oct-06 Fri 0.41 ### ### 0.4 ### ### 0.0
2023-Oct-05 Thu 0.425 0.425 0.41 0.42 1,524,328 ### ### ### ###
2023-Oct-04 Wed ### 0.43 0.4075 0.42 85.4 85.4 ###
2023-Oct-03 Tue ### ### ### ### 4,828,672 0 10.5 10.5 0.0
2023-Oct-02 Mon 0.44 0.45 0.43 0.44 69.3 69.3 ###
2023-Sep-29 Fri 0.445 0.4525 0.44 0.445 ### ### ###
2023-Sep-28 Thu 0.455 0.4575 0.44 0.44 3,271,941 1,468,283 13.3 13.3 ###
2023-Sep-27 Wed 0.455 ### 0.44 0.445 3,643,142 ### ### ### ###
2023-Sep-26 Tue 0.47 0.48 0.455 0.455 2,566,574 1,199,873 17.2 17.2 0.0
2023-Sep-25 Mon 0.455 0.475 0.455 ### ### ### 0.0
2023-Sep-22 Fri ### 0.475 0.45 0.46 ### ### 0.0
2023-Sep-21 Thu 0.47 0.47 0.46 0.46 1,652,957 768,625 22.9 22.9 0.0
2023-Sep-20 Wed 0.455 0.475 0.45 0.47 2,664,278 1,232,228 90.4 90.4 ###
2023-Sep-19 Tue 0.46 ### 0.44 0.455 3,819,626 ### 27.6 27.6 0.0
2023-Sep-18 Mon 0.47 0.475 0.455 ### 908,323 422,370 33.5 33.5 0.0
2023-Sep-15 Fri 0.44 0.475 0.43 0.475 ### ### ###
2023-Sep-14 Thu 0.445 0.45 0.4275 0.43 ### ### ###
2023-Sep-13 Wed 0.445 0.455 0.43 0.43 2,781,047 ### 14.4 14.4 ###
2023-Sep-12 Tue 0.47 0.47 0.445 0.445 3,555,976 1,626,859 ### ### ###
2023-Sep-11 Mon ### ### 0.455 0.47 ### ### ###
2023-Sep-08 Fri 0.51 0.525 ### 0.525 86.7 86.7 0.0
2023-Sep-07 Thu 0.525 0.54 0.5 ### 3,194,021 ### 14.3 14.3 0.0
2023-Sep-06 Wed 0.54 0.56 0.525 0.525 14.5 14.5 0.0
2023-Sep-05 Tue ### 0.56 0.525 0.54 4,742,553 ### ### ### 0.0
2023-Sep-04 Mon 0.52 0.54 ### ### 85.8 85.8 0.0
2023-Sep-01 Fri ### ### 0.485 ### 5,464,847 1,325,225 81.5 81.5 0.0
2023-Aug-31 Thu 0.46 0.49 0.455 0.475 ### ### ###
2023-Aug-30 Wed ### 0.475 0.455 0.455 ### ### 0.0
2023-Aug-29 Tue ### ### 0.46 0.47 2,183,520 ### 7.7 7.7 ###
2023-Aug-28 Mon 0.48 0.5 0.47 0.49 2,939,284 1,425,552 89.1 89.1 ###
2023-Aug-25 Fri 0.51 0.52 ### 0.475 2,811,244 730,923 4.3 4.3 ###
2023-Aug-24 Thu 0.55 0.575 0.49 0.51 4,276,826 ### 4.1 4.1 ###
2023-Aug-23 Wed 0.485 ### 0.47 ### ### ### 0.0
2023-Aug-22 Tue 0.46 0.48 0.455 0.48 2,952,257 1,380,180 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 01:06:22 thru 2026-01-08 01:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000