Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 04:54:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


End of day Prices (full format),

600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Oct-29 Wed 1.521 1.521 1.45 1.45 ### ### ###
1997-Oct-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Oct-27 Mon 1.55 1.55 1.55 1.55 88.0 88.0 ###
1997-Oct-24 Fri ### ### ### ### 32.6 32.6 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Oct-21 Tue ### 1.7 ### 1.7 11,355 9,651 76.2 76.2 ###
1997-Oct-20 Mon ### 1.7 ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 1.7 1.7 ### ### 13,357 11,353 ### ### 0.0
1997-Oct-15 Wed 1.71 1.71 1.7 1.7 18,450 31,457 30.6 30.6 ###
1997-Oct-14 Tue 1.71 1.71 1.71 1.71 4,750 8,122 ### ### 0.1
1997-Oct-13 Mon 1.7 1.7 1.7 1.7 81.5 81.5 ###
1997-Oct-10 Fri 1.71 1.71 1.7 1.7 27.9 27.9 ###
1997-Oct-09 Thu 1.71 1.71 1.71 1.71 79.0 79.0 0.1
1997-Oct-08 Wed 1.73 1.73 1.73 1.73 70.0 70.0 ###
1997-Oct-07 Tue 1.73 1.73 1.73 1.73 ### ### ###
1997-Oct-06 Mon 1.7 1.7 1.7 1.7 69.4 69.4 ###
1997-Oct-03 Fri 1.73 1.73 1.71 1.72 28.0 28.0 0.1
1997-Oct-02 Thu 1.71 1.73 1.71 1.73 83.7 83.7 ###
1997-Oct-01 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Sep-30 Tue 1.73 1.73 1.7 1.7 14.1 14.1 ###
1997-Sep-29 Mon 1.75 1.75 1.73 1.73 18.8 18.8 ###
1997-Sep-26 Fri 1.76 1.76 1.75 1.75 75,370 132,274 ### ### 0.1
1997-Sep-25 Thu 1.78 1.78 1.75 1.76 69,840 ### 14.7 14.7 0.1
1997-Sep-24 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-23 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
1997-Sep-22 Mon 1.75 1.75 1.75 1.75 65.2 65.2 0.1
1997-Sep-19 Fri 1.72 1.72 1.72 1.72 68.9 68.9 0.1
1997-Sep-18 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1997-Sep-17 Wed 1.75 1.75 1.75 1.75 71.1 71.1 0.1
1997-Sep-16 Tue 1.75 1.75 1.75 1.75 74.6 74.6 0.1
1997-Sep-15 Mon 1.73 1.75 1.7 1.75 81.6 81.6 0.1
1997-Sep-12 Fri 1.73 1.73 1.73 1.73 77.9 77.9 ###
1997-Sep-11 Thu 1.7 1.73 1.7 1.73 28,974 ### ### ### ###
1997-Sep-10 Wed 1.7 1.71 1.7 1.71 75.1 75.1 0.1
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 1.7 1.7 ### ### 6,680 5,678 ### ### 0.0
1997-Sep-04 Thu 1.73 1.73 1.71 1.71 19.5 19.5 0.1
1997-Sep-03 Wed 1.75 1.75 1.73 1.74 34,253 ### 25.2 25.2 0.1
1997-Sep-02 Tue 1.73 1.73 1.73 1.73 75.0 75.0 ###
1997-Sep-01 Mon 1.72 1.72 1.7 1.72 15,247 26,072 ### ### 0.1
1997-Aug-29 Fri 1.72 1.72 1.72 1.72 8,753 15,055 ### ### 0.1
1997-Aug-28 Thu 1.75 1.75 1.72 1.75 3,226 ### 71.4 71.4 0.1
1997-Aug-27 Wed 1.82 1.83 1.82 1.83 50,189 ### ### ### ###
1997-Aug-26 Tue 1.82 1.82 1.81 1.82 74.7 74.7 ###
1997-Aug-25 Mon 1.82 1.82 1.81 1.81 21.6 21.6 ###
1997-Aug-22 Fri 1.82 1.83 1.82 1.83 ### ### ###
1997-Aug-21 Thu 1.83 1.83 1.82 1.82 ### ### ###
1997-Aug-20 Wed 1.84 1.84 1.84 1.84 74.0 74.0 ###
1997-Aug-19 Tue 1.77 1.85 1.77 1.8 34,276 ### 84.8 84.8 0.1
1997-Aug-18 Mon 1.77 1.78 1.76 1.77 64.2 64.2 ###
1997-Aug-15 Fri 1.78 1.79 1.78 1.78 63.1 63.1 0.1
1997-Aug-14 Thu 1.77 1.8 1.77 1.8 4,787 8,544 ### ### 0.1
1997-Aug-13 Wed 1.8 1.81 1.76 1.77 ### ### ###
1997-Aug-12 Tue 1.73 1.78 1.73 1.78 92.3 92.3 0.1
1997-Aug-11 Mon 1.72 1.74 1.72 1.73 8,980 ### ### ### ###
1997-Aug-08 Fri 1.72 1.72 ### 1.72 65.2 65.2 0.1
1997-Aug-07 Thu 1.7 1.72 1.7 1.72 21,077 36,041 ### ### 0.1
1997-Aug-06 Wed ### ### ### ### 29,584 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 88,480 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 832,345 0 8.5 8.5 0.0
1997-Aug-01 Fri ### ### ### ### 39,380 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 21.8 21.8 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 28,050 0 76.6 76.6 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 85.1 85.1 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 79,650 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 12,248 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 111,147 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed 1.56 ### 1.56 1.56 ### ### ###
1997-Jul-01 Tue 1.57 1.57 1.56 1.56 22.7 22.7 ###
1997-Jun-30 Mon 1.57 1.57 1.56 1.56 ### ### ###
1997-Jun-27 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
1997-Jun-26 Thu 1.57 1.57 1.55 1.57 ### ### 0.1
1997-Jun-25 Wed 1.57 1.57 1.57 1.57 26,650 41,840 ### ### 0.1
1997-Jun-24 Tue 1.574 1.58 1.56 1.56 ### ### ###
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 1.58 ### 42,878 33,873 67.0 67.0 0.0
1997-Jun-19 Thu 1.57 ### 1.57 1.58 50,172 39,385 76.2 76.2 0.1
1997-Jun-18 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
1997-Jun-17 Tue 1.56 1.57 1.56 1.56 70.7 70.7 ###
1997-Jun-16 Mon ### ### 1.55 1.56 ### ### ###
1997-Jun-13 Fri 1.55 1.56 1.55 1.56 ### ### ###
1997-Jun-12 Thu 1.54 1.54 1.54 1.54 69.8 69.8 ###
1997-Jun-11 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Jun-10 Tue 1.56 1.56 1.55 1.55 26.5 26.5 ###
1997-Jun-06 Fri 1.58 ### 1.56 1.56 509,389 397,323 19.8 19.8 ###
1997-Jun-05 Thu 1.59 1.59 1.59 1.59 77.2 77.2 ###
1997-Jun-04 Wed ### ### 1.58 ### 25,549 20,183 ### ### 0.0
1997-Jun-03 Tue 1.55 ### 1.55 ### ### ### 0.0
1997-Jun-02 Mon 1.55 1.55 1.55 1.55 3,140 ### ### ### ###
1997-May-30 Fri 1.5 1.52 1.5 1.52 9,778 ### 75.6 75.6 0.1
1997-May-29 Thu 1.5 1.5 1.5 1.5 65.3 65.3 0.1
1997-May-28 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-27 Tue 1.5 1.5 1.49 1.49 ### ### ###
1997-May-26 Mon 1.5 1.5 1.49 1.5 90,550 135,372 68.9 68.9 0.1
1997-May-23 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
1997-May-22 Thu 1.5 1.5 1.49 1.49 ### ### ###
1997-May-21 Wed ### 1.5 1.49 1.5 71.1 71.1 0.1
1997-May-20 Tue 1.49 1.49 1.49 1.49 32,140 47,888 ### ### ###
1997-May-19 Mon 1.49 1.49 1.49 1.49 17,550 26,149 76.0 76.0 ###
1997-May-16 Fri 1.49 1.49 1.48 1.48 19.0 19.0 0.1
1997-May-15 Thu 1.49 1.49 1.49 1.49 ### ### ###
1997-May-14 Wed 1.49 1.5 1.49 1.49 70.1 70.1 ###
1997-May-13 Tue 1.49 1.49 1.49 1.49 180,487 268,925 ### ### ###
1997-May-12 Mon 1.49 1.5 1.48 1.48 24.1 24.1 0.1
1997-May-09 Fri 1.49 1.5 1.48 1.49 ### ### ###
1997-May-08 Thu 1.49 1.49 1.49 1.49 ### ### ###
1997-May-07 Wed 1.47 1.49 1.47 1.49 14,745 21,822 ### ### ###
1997-May-06 Tue 1.46 1.46 1.46 1.46 327 477 67.8 67.8 0.1
1997-May-05 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1997-May-02 Fri 1.48 1.48 1.48 1.48 65.4 65.4 0.1
1997-May-01 Thu 1.49 1.49 1.49 1.49 ### ### ###
1997-Apr-30 Wed 1.49 1.49 1.49 1.49 ### ### ###
1997-Apr-29 Tue 1.51 1.51 1.5 1.5 49,941 ### ### ### 0.1
1997-Apr-28 Mon 1.5 1.51 1.5 1.51 13,779 ### 80.3 80.3 0.1
1997-Apr-24 Thu 1.5 1.5 1.5 1.5 22,521 33,781 69.3 69.3 0.1
1997-Apr-23 Wed 1.51 1.51 1.5 1.5 26,522 ### ### ### 0.1
1997-Apr-21 Mon 1.5 1.5 1.47 1.47 12.5 12.5 ###
1997-Apr-18 Fri 1.47 1.5 1.47 1.5 52,679 78,228 ### ### 0.1
1997-Apr-17 Thu 1.48 1.5 1.48 1.5 81.8 81.8 0.1
1997-Apr-16 Wed 1.5 1.5 1.5 1.5 73.8 73.8 0.1
1997-Apr-15 Tue 1.51 1.52 1.5 1.5 16.5 16.5 0.1
1997-Apr-14 Mon 1.48 1.5 1.47 1.5 29,578 43,923 82.6 82.6 0.1
1997-Apr-11 Fri 1.5 1.5 1.5 1.5 78.4 78.4 0.1
1997-Apr-10 Thu 1.54 1.54 1.48 1.48 6.3 6.3 0.1
1997-Apr-09 Wed 1.48 1.52 1.48 1.52 ### ### 0.1
1997-Apr-07 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-04 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-03 Thu 1.46 1.46 1.46 1.46 2,256 ### ### ### 0.1
1997-Apr-02 Wed 1.45 1.49 1.45 1.47 4,559 ### 85.2 85.2 ###
1997-Apr-01 Tue 1.45 1.45 1.45 1.45 59,156 85,776 ### ### ###
1997-Mar-27 Thu 1.49 1.49 1.47 1.47 12.7 12.7 ###
1997-Mar-26 Wed 1.45 1.48 1.45 1.47 ### ### ###
1997-Mar-25 Tue 1.46 1.46 1.45 1.45 25.3 25.3 ###
1997-Mar-24 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-21 Fri 1.44 1.46 1.44 1.46 82.2 82.2 0.1
1997-Mar-20 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
1997-Mar-19 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Mar-18 Tue 1.43 1.45 1.43 1.45 26,343 ### 91.5 91.5 ###
1997-Mar-17 Mon 1.5 1.5 1.45 1.45 8.1 8.1 ###
1997-Mar-14 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
1997-Mar-13 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
1997-Mar-12 Wed 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-11 Tue 1.42 1.42 1.4 1.42 ### ### ###
1997-Mar-10 Mon 1.4 1.41 1.4 1.41 ### ### ###
1997-Mar-06 Thu 1.4 1.4 1.4 1.4 66.7 66.7 ###
1997-Mar-05 Wed ### 1.4 ### 1.4 ### ### ###
1997-Mar-04 Tue ### ### ### ### 58,253 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 82,989 0 79.1 79.1 0.0
1997-Feb-28 Fri 1.42 1.42 1.41 1.42 377,259 533,821 71.6 71.6 ###
1997-Feb-27 Thu 1.444 1.444 1.42 1.42 ### ### ###
1997-Feb-26 Wed 1.47 1.47 1.44 1.45 20.7 20.7 ###
1997-Feb-25 Tue 1.46 1.47 1.46 1.46 ### ### 0.1
1997-Feb-24 Mon 1.44 1.44 1.44 1.44 72.0 72.0 0.1
1997-Feb-21 Fri 1.42 1.42 1.42 1.42 9,741 ### 64.1 64.1 ###
1997-Feb-20 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Feb-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Feb-18 Tue 1.42 1.42 1.4 1.4 17.3 17.3 ###
1997-Feb-17 Mon 1.42 1.42 1.4 1.4 17.9 17.9 ###
1997-Feb-14 Fri ### 1.41 ### 1.41 194,452 137,088 ### ### ###
1997-Feb-13 Thu ### ### ### ### 897,951 0 67.0 67.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### 1.4 ### ### ### ### 0.0
1997-Feb-06 Thu 1.4 1.4 ### ### 18.9 18.9 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 29,649 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 22.8 22.8 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 32,024 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 13.1 13.1 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 26,427 0 ### ### 0.0
1997-Jan-15 Wed 1.4 1.4 ### ### ### ### 0.0
1997-Jan-14 Tue 1.4 1.4 ### 1.4 75.3 75.3 ###
1997-Jan-10 Fri ### ### ### ### 8,620 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 5,171 0 ### ### 0.0
1997-Jan-06 Mon 1.4 1.4 ### ### 12,654 8,857 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### 1.4 ### 1.4 77.0 77.0 ###
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 83 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 97,076 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 74,886 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 10,654 0 20.7 20.7 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 1.4 ### ### ### ### 0.0
1996-Dec-11 Wed 1.4 1.4 ### ### 167,640 117,347 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 69,654 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 28.9 28.9 0.0
1996-Dec-02 Mon ### 1.4 ### ### 70.7 70.7 0.0
1996-Nov-29 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Nov-28 Thu 1.4 1.42 ### ### 17.2 17.2 0.0
1996-Nov-27 Wed ### 1.4 ### 1.4 ### ### ###
1996-Nov-26 Tue 1.4 1.4 ### ### 27,426 ### 35.5 35.5 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 1.4 1.4 ### ### 18.5 18.5 0.0
1996-Nov-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Nov-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
1996-Nov-13 Wed 1.4 1.42 ### 1.42 84.1 84.1 ###
1996-Nov-12 Tue ### ### ### ### 5,542 0 84.7 84.7 0.0
1996-Nov-11 Mon ### ### ### ### 17,243 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 82.7 82.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 29 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 130,850 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 52,975 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 1.41 1.41 ### ### 11.5 11.5 0.0
1996-Oct-23 Wed 1.41 1.41 1.41 1.41 68.9 68.9 ###
1996-Oct-22 Tue 1.42 1.42 1.42 1.42 75.1 75.1 ###
1996-Oct-21 Mon 1.4 1.42 1.4 1.42 ### ### ###
1996-Oct-18 Fri 1.42 1.42 1.42 1.42 68.7 68.7 ###
1996-Oct-17 Thu 1.42 1.42 1.42 1.42 70.5 70.5 ###
1996-Oct-16 Wed 1.43 1.43 1.4 1.4 ### ### ###
1996-Oct-15 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
1996-Oct-14 Mon 1.44 1.44 1.42 1.42 14.1 14.1 ###
1996-Oct-11 Fri 1.42 1.42 1.42 1.42 ### ### ###
1996-Oct-10 Thu 1.42 1.42 1.42 1.42 ### ### ###
1996-Oct-09 Wed 1.4 1.4 1.4 1.4 77.8 77.8 ###
1996-Oct-08 Tue 1.4 1.4 1.4 1.4 73.2 73.2 ###
1996-Oct-07 Mon ### 1.4 ### 1.4 ### ### ###
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### 1.4 ### 1.4 80.3 80.3 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 73.0 73.0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 1.29 1.29 ### ### 0.1
1996-Sep-03 Tue ### ### ### ### 4.0 4.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 84.7 84.7 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.4 ### ### 17.7 17.7 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### 1.4 ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 79.5 79.5 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 78.3 78.3 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 90.8 90.8 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 24.1 24.1 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 10.5 10.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:54:59 thru 2025-05-07 16:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000