Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 04:43:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-08 Wed ### 1.2 ### 1.2 80.7 80.7 0.1
2004-Sep-07 Tue ### 1.2 ### 1.2 78.8 78.8 0.1
2004-Sep-06 Mon ### ### ### ### 76,421 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 51,229 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 72,122 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 77.0 77.0 0.0
2004-Aug-31 Tue 1.2 1.2 ### ### 18.5 18.5 0.0
2004-Aug-30 Mon 1.22 1.23 1.2 1.2 205,520 ### ### ### 0.1
2004-Aug-27 Fri ### 1.23 ### 1.23 118,855 ### ### ### 0.1
2004-Aug-26 Thu ### 1.2 ### ### 174,029 ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.23 1.23 ### ### ### ### 0.0
2004-Aug-24 Tue 1.23 1.23 1.21 1.23 31,550 ### ### ### 0.1
2004-Aug-23 Mon 1.21 1.23 1.21 1.23 41,843 51,048 ### ### 0.1
2004-Aug-20 Fri 1.22 1.23 1.21 1.21 22.1 22.1 ###
2004-Aug-19 Thu 1.21 1.22 1.21 1.21 ### ### ###
2004-Aug-18 Wed 1.22 1.22 1.22 1.22 12,727 15,526 75.6 75.6 0.1
2004-Aug-17 Tue 1.21 1.22 1.2 1.22 80.1 80.1 0.1
2004-Aug-16 Mon 1.22 1.23 1.21 1.21 94,427 ### ### ### ###
2004-Aug-13 Fri 1.23 1.23 1.22 1.22 64,270 ### ### ### 0.1
2004-Aug-12 Thu 1.24 1.24 1.23 1.23 26.8 26.8 0.1
2004-Aug-11 Wed 1.24 1.25 1.22 1.24 71.4 71.4 0.1
2004-Aug-10 Tue 1.23 1.24 1.22 1.24 220,272 ### ### ### 0.1
2004-Aug-09 Mon 1.21 1.25 1.21 1.25 86,944 106,941 94.0 94.0 ###
2004-Aug-06 Fri 1.24 1.25 1.22 1.22 ### ### 0.1
2004-Aug-05 Thu 1.24 1.26 1.23 1.24 163,981 204,156 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.23 1.2 1.23 79,278 96,322 ### ### 0.1
2004-Aug-03 Tue ### 1.2 ### ### ### ### 0.0
2004-Aug-02 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Jul-30 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Jul-29 Thu 1.2 1.21 ### 1.21 91,078 ### ### ### ###
2004-Jul-28 Wed ### 1.2 ### ### 32,257 19,354 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 29.2 29.2 0.0
2004-Jul-23 Fri ### 1.2 ### ### 215,946 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 104,028 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 76.9 76.9 0.0
2004-Jul-20 Tue ### ### ### ### 70,024 0 31.4 31.4 0.0
2004-Jul-19 Mon ### ### ### ### 22.3 22.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 174,020 0 ### ### 0.0
2004-Jul-13 Tue ### 1.22 ### ### 76,720 ### 25.2 25.2 0.0
2004-Jul-12 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jul-09 Fri ### ### ### ### 145,655 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 12.6 12.6 0.0
2004-Jul-06 Tue ### ### ### ### 19.4 19.4 0.0
2004-Jul-05 Mon ### ### ### ### 112,244 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 43,459 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-30 Wed ### ### ### ### 131,982 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 77.3 77.3 0.0
2004-Jun-28 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jun-25 Fri ### ### ### ### 134,420 0 26.4 26.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 24.7 24.7 0.0
2004-Jun-22 Tue ### ### ### ### 158,570 0 27.1 27.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 77.3 77.3 0.0
2004-Jun-17 Thu ### ### ### ### 231,972 0 17.4 17.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 90.2 90.2 0.0
2004-Jun-14 Mon ### ### ### ### 85.2 85.2 0.0
2004-Jun-11 Fri ### ### ### ### 85.2 85.2 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 238,578 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 28.5 28.5 0.0
2004-Jun-07 Mon ### ### ### ### 81,750 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 198,025 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 79.9 79.9 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 188,155 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 255,122 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 110,920 0 68.5 68.5 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 22.4 22.4 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 20.1 20.1 0.0
2004-May-20 Thu ### ### ### ### 79.0 79.0 0.0
2004-May-19 Wed ### ### ### ### 124,328 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 50,988 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 59,359 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 94,141 0 79.0 79.0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 81.5 81.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 61,250 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 62,750 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 116,025 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 81.0 81.0 0.0
2004-Apr-26 Mon ### ### ### ### 35,885 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 15.4 15.4 0.0
2004-Apr-22 Thu ### ### ### ### 84.0 84.0 0.0
2004-Apr-21 Wed ### ### ### ### 175,657 0 33.0 33.0 0.0
2004-Apr-20 Tue ### ### ### ### 7,150 0 84.8 84.8 0.0
2004-Apr-19 Mon ### ### ### ### 48,525 0 88.0 88.0 0.0
2004-Apr-16 Fri ### ### ### ### 187,881 0 79.1 79.1 0.0
2004-Apr-15 Thu ### ### ### ### 21.3 21.3 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 9.3 9.3 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 79.4 79.4 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 179,172 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 129,985 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 129,782 0 80.1 80.1 0.0
2004-Mar-26 Fri ### ### ### ### 81.6 81.6 0.0
2004-Mar-25 Thu ### ### ### ### 162,746 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 170,343 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 96,081 0 79.2 79.2 0.0
2004-Mar-22 Mon ### ### ### ### 146,858 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 47,422 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 114,083 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 154,822 0 23.9 23.9 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 65,648 0 22.1 22.1 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 76,875 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 75.0 75.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 24.2 24.2 0.0
2004-Mar-05 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 49,045 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 29.2 29.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 31.1 31.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 70,455 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 66,725 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 166,557 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.2 1.2 ### ### 176,950 106,170 12.0 12.0 0.0
2004-Feb-17 Tue ### 1.21 ### ### 53,350 32,276 73.4 73.4 0.0
2004-Feb-16 Mon ### 1.2 ### 1.2 97,127 58,276 ### ### 0.1
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### 1.2 ### 1.2 78,779 ### ### ### 0.1
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 157,050 0 ### ### 0.0
2004-Feb-09 Mon ### 1.2 ### ### 84.5 84.5 0.0
2004-Feb-06 Fri ### ### ### ### 258,385 0 73.9 73.9 0.0
2004-Feb-05 Thu ### ### ### ### 225,986 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 501,328 0 90.7 90.7 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 75.0 75.0 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 225,282 0 25.3 25.3 0.0
2004-Jan-19 Mon ### ### ### ### 133,944 0 84.9 84.9 0.0
2004-Jan-16 Fri ### ### ### ### 179,153 0 85.3 85.3 0.0
2004-Jan-15 Thu ### ### ### ### 364,676 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 74,742 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 58,421 0 31.2 31.2 0.0
2004-Jan-06 Tue ### ### ### ### 81.7 81.7 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 119,673 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 97,070 0 83.6 83.6 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 150,820 0 73.6 73.6 0.0
2003-Dec-22 Mon ### ### ### ### 83.2 83.2 0.0
2003-Dec-19 Fri ### ### ### ### 28,248 0 24.3 24.3 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 39,478 0 19.0 19.0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 92,972 0 85.1 85.1 0.0
2003-Dec-12 Fri ### ### ### ### 124,746 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 37,259 0 29.9 29.9 0.0
2003-Dec-09 Tue ### ### ### ### 29.8 29.8 0.0
2003-Dec-08 Mon ### ### ### ### 25.7 25.7 0.0
2003-Dec-05 Fri ### ### ### ### 47,655 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 75,025 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 151,925 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 135,185 0 79.5 79.5 0.0
2003-Dec-01 Mon ### ### ### ### 54,250 0 78.2 78.2 0.0
2003-Nov-28 Fri ### ### ### ### 55,584 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 73.5 73.5 0.0
2003-Nov-26 Wed ### ### ### ### 17.1 17.1 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 111,989 0 33.0 33.0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 108,073 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 110,877 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 108,023 0 35.4 35.4 0.0
2003-Nov-14 Fri ### ### ### ### 144,585 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 74,841 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 147,171 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 86.0 86.0 0.0
2003-Nov-10 Mon ### ### ### ### 291,229 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 193,675 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 122,672 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 42,550 0 75.7 75.7 0.0
2003-Nov-03 Mon 1.2 1.2 ### ### 23.2 23.2 0.0
2003-Oct-31 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Oct-30 Thu ### 1.2 ### ### 231,057 ### 68.0 68.0 0.0
2003-Oct-29 Wed 1.23 1.23 1.23 1.23 0 0.1
2003-Oct-28 Tue 1.22 1.23 1.22 1.23 24,250 ### 82.1 82.1 0.1
2003-Oct-27 Mon 1.25 1.25 1.22 1.22 20.2 20.2 0.1
2003-Oct-24 Fri 1.24 1.24 ### 1.23 59,242 ### 33.5 33.5 0.1
2003-Oct-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
2003-Oct-22 Wed 1.29 1.29 1.24 1.26 16.8 16.8 ###
2003-Oct-21 Tue 1.27 1.29 1.27 1.29 42,650 ### 81.8 81.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:43:55 thru 2026-05-07 16:43:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000