Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 03:41:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jun-16 Tue 1.77 1.77 ### ### 75,926 ### 5.5 5.5 0.0
1998-Jun-15 Mon 1.77 1.78 1.77 1.77 34,274 ### ### ### ###
1998-Jun-12 Fri 1.78 1.79 1.77 1.79 69.9 69.9 0.1
1998-Jun-11 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Jun-10 Wed 1.77 1.77 1.77 1.77 ### ### ###
1998-Jun-09 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
1998-Jun-05 Fri 1.75 1.75 1.74 1.75 78.1 78.1 0.1
1998-Jun-04 Thu 1.75 1.75 1.75 1.75 6,750 ### ### ### 0.1
1998-Jun-03 Wed 1.75 1.75 1.73 1.73 ### ### ###
1998-Jun-02 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Jun-01 Mon 1.72 1.72 1.7 1.72 31,754 ### 83.9 83.9 0.1
1998-May-29 Fri 1.75 1.75 1.75 1.75 4,246 ### 69.2 69.2 0.1
1998-May-28 Thu 1.748 1.75 1.748 1.75 30,544 53,421 ### ### 0.1
1998-May-27 Wed 1.75 1.75 1.74 1.74 38.8 38.8 0.1
1998-May-26 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
1998-May-25 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
1998-May-22 Fri 1.75 1.78 1.75 1.76 77.9 77.9 0.1
1998-May-21 Thu 1.78 1.78 1.75 1.75 16.8 16.8 0.1
1998-May-20 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
1998-May-19 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1998-May-18 Mon 1.75 1.75 1.74 1.74 35.8 35.8 0.1
1998-May-15 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
1998-May-14 Thu 1.78 1.78 1.78 1.78 75.8 75.8 0.1
1998-May-13 Wed 1.75 1.78 1.75 1.78 89.3 89.3 0.1
1998-May-12 Tue 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1998-May-11 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1
1998-May-08 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1998-May-07 Thu 1.74 1.74 1.73 1.74 72.0 72.0 0.1
1998-May-06 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1998-May-05 Tue 1.75 1.75 1.75 1.75 60,348 ### ### ### 0.1
1998-May-04 Mon 1.77 1.78 1.75 1.75 16,086 ### 23.1 23.1 0.1
1998-May-01 Fri 1.79 1.79 1.78 1.78 5,650 10,085 ### ### 0.1
1998-Apr-30 Thu 1.77 1.79 1.77 1.79 ### ### 0.1
1998-Apr-29 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Apr-28 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
1998-Apr-24 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Apr-23 Thu 1.73 1.75 1.72 1.72 20,920 ### ### ### 0.1
1998-Apr-22 Wed 1.74 1.75 1.72 1.72 17.4 17.4 0.1
1998-Apr-21 Tue 1.75 1.75 1.71 1.71 36,556 63,241 9.3 9.3 0.1
1998-Apr-20 Mon 1.76 1.78 1.74 1.74 15,180 ### ### ### 0.1
1998-Apr-17 Fri 1.76 1.76 1.74 1.74 28,349 ### 21.9 21.9 0.1
1998-Apr-16 Thu 1.81 1.81 1.78 1.78 ### ### 0.1
1998-Apr-15 Wed 1.83 1.83 1.82 1.82 16,787 ### ### ### ###
1998-Apr-14 Tue 1.83 1.83 1.82 1.82 ### ### ###
1998-Apr-09 Thu 1.83 1.83 1.83 1.83 ### ### ###
1998-Apr-08 Wed 1.82 1.83 1.82 1.83 ### ### ###
1998-Apr-07 Tue 1.826 1.83 1.8 1.8 ### ### 0.1
1998-Apr-06 Mon 1.82 1.82 1.82 1.82 ### ### ###
1998-Apr-03 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-02 Thu 1.8 1.8 1.8 1.8 76,455 ### ### ### 0.1
1998-Apr-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-31 Tue 1.8 1.8 1.8 1.8 13,480 ### ### ### 0.1
1998-Mar-30 Mon 1.72 1.74 1.71 1.71 499,470 861,585 26.5 26.5 0.1
1998-Mar-27 Fri 1.72 1.79 1.72 1.79 ### ### 0.1
1998-Mar-26 Thu 1.72 1.72 ### ### 8.5 8.5 0.0
1998-Mar-25 Wed 1.72 1.72 1.7 1.7 ### ### ###
1998-Mar-24 Tue ### 1.7 ### 1.7 ### ### ###
1998-Mar-23 Mon ### 1.7 ### ### ### ### 0.0
1998-Mar-20 Fri 1.7 1.7 ### 1.7 74.7 74.7 ###
1998-Mar-19 Thu 1.71 1.71 1.7 1.7 24.0 24.0 ###
1998-Mar-18 Wed ### ### ### 1.7 ### ### ###
1998-Mar-17 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
1998-Mar-16 Mon 1.7 1.7 ### 1.7 ### ### ###
1998-Mar-13 Fri 1.7 1.7 ### ### 16.4 16.4 0.0
1998-Mar-12 Thu 1.7 1.71 1.7 1.7 78.9 78.9 ###
1998-Mar-11 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-10 Tue ### 1.7 ### 1.7 84.0 84.0 ###
1998-Mar-09 Mon ### 1.7 ### 1.7 ### ### ###
1998-Mar-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-05 Thu 1.7 1.72 1.7 1.72 87.9 87.9 0.1
1998-Mar-04 Wed 1.72 1.72 1.72 1.72 71.7 71.7 0.1
1998-Mar-03 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-02 Mon 1.74 1.74 1.7 1.7 15,180 ### ### ### ###
1998-Feb-27 Fri 1.75 1.75 1.72 1.74 ### ### 0.1
1998-Feb-26 Thu 1.74 1.75 1.74 1.75 75.0 75.0 0.1
1998-Feb-24 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Feb-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-20 Fri 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1998-Feb-19 Thu 1.75 1.75 1.73 1.75 38,546 67,070 69.8 69.8 0.1
1998-Feb-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-16 Mon 1.73 1.73 1.73 1.73 83.0 83.0 ###
1998-Feb-13 Fri 1.73 1.77 1.73 1.75 36,873 64,527 ### ### 0.1
1998-Feb-12 Thu 1.76 1.77 1.76 1.76 31,627 55,821 73.5 73.5 0.1
1998-Feb-11 Wed 1.8 1.8 1.75 1.75 8.7 8.7 0.1
1998-Feb-10 Tue 1.76 1.8 1.76 1.8 177,251 ### 91.9 91.9 0.1
1998-Feb-09 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Feb-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-05 Thu 1.71 1.78 1.71 1.75 90,947 ### ### ### 0.1
1998-Feb-04 Wed 1.7 1.7 ### ### 12,351 ### 23.0 23.0 0.0
1998-Feb-03 Tue ### 1.75 1.7 1.7 35,550 61,323 17.9 17.9 ###
1998-Feb-02 Mon 1.72 1.73 1.72 1.73 73.5 73.5 ###
1998-Jan-30 Fri 1.75 1.78 1.72 1.78 83.3 83.3 0.1
1998-Jan-29 Thu 1.775 1.775 1.75 1.75 15.4 15.4 0.1
1998-Jan-28 Wed 1.8 1.8 1.76 1.78 16.5 16.5 0.1
1998-Jan-27 Tue 1.73 1.73 1.73 1.73 76.5 76.5 ###
1998-Jan-23 Fri 1.73 1.75 1.73 1.75 62,681 ### 74.5 74.5 0.1
1998-Jan-22 Thu 1.7 1.75 1.7 1.75 86,385 ### ### ### 0.1
1998-Jan-21 Wed 1.7 1.7 ### ### ### ### 0.0
1998-Jan-20 Tue 1.7 1.7 1.7 1.7 73.5 73.5 ###
1998-Jan-19 Mon 1.57 ### 1.57 ### 92.9 92.9 0.0
1998-Jan-16 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
1998-Jan-15 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Jan-14 Wed 1.57 1.57 1.55 1.57 ### ### 0.1
1998-Jan-13 Tue 1.54 1.57 1.54 1.57 88.9 88.9 0.1
1998-Jan-09 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Jan-08 Thu 1.55 1.55 1.51 1.51 8.0 8.0 0.1
1998-Jan-07 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Jan-06 Tue 1.5 1.5 1.49 1.49 ### ### ###
1998-Jan-05 Mon ### 1.5 ### 1.5 20,677 ### ### ### 0.1
1998-Jan-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-30 Tue 1.49 1.5 1.49 1.5 78,077 116,725 75.1 75.1 0.1
1997-Dec-29 Mon 1.48 1.48 1.48 1.48 1,488 ### 69.8 69.8 0.1
1997-Dec-24 Wed 1.49 1.49 1.49 1.49 27,428 ### 71.6 71.6 ###
1997-Dec-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.49 1.5 1.49 1.49 ### ### ###
1997-Dec-19 Fri 1.5 1.5 1.49 1.49 ### ### ###
1997-Dec-18 Thu 1.5 1.5 1.49 1.49 132,170 ### 22.0 22.0 ###
1997-Dec-17 Wed 1.5 1.5 1.5 1.5 68.6 68.6 0.1
1997-Dec-16 Tue 1.48 1.49 1.48 1.49 222,757 ### ### ### ###
1997-Dec-15 Mon 1.49 1.49 1.48 1.48 23.2 23.2 0.1
1997-Dec-12 Fri 1.49 1.49 1.49 1.49 72.1 72.1 ###
1997-Dec-11 Thu 1.49 1.49 1.49 1.49 20,650 ### 79.9 79.9 ###
1997-Dec-10 Wed 1.5 1.5 1.48 1.48 257,656 ### ### ### 0.1
1997-Dec-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-08 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Dec-05 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Dec-04 Thu 1.42 1.45 1.42 1.45 85.8 85.8 ###
1997-Dec-03 Wed 1.41 1.42 1.41 1.42 ### ### ###
1997-Dec-02 Tue 1.423 1.423 1.41 1.41 ### ### ###
1997-Dec-01 Mon 1.41 1.41 1.4 1.41 ### ### ###
1997-Nov-28 Fri 1.45 1.45 1.45 1.45 17,246 ### 69.6 69.6 ###
1997-Nov-27 Thu 1.46 1.46 1.45 1.45 58,954 85,778 ### ### ###
1997-Nov-26 Wed 1.47 1.47 1.47 1.47 75.0 75.0 ###
1997-Nov-25 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
1997-Nov-24 Mon 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1997-Nov-21 Fri 1.5 1.5 1.5 1.5 66.5 66.5 0.1
1997-Nov-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-19 Wed 1.52 1.52 1.5 1.5 22.8 22.8 0.1
1997-Nov-18 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Nov-17 Mon 1.57 1.57 1.55 1.55 ### ### ###
1997-Nov-14 Fri 1.56 1.57 1.55 1.55 55,440 86,486 ### ### ###
1997-Nov-13 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
1997-Nov-12 Wed 1.59 1.59 1.58 1.58 28.4 28.4 0.1
1997-Nov-11 Tue 1.59 1.59 1.58 1.58 19.3 19.3 0.1
1997-Nov-10 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Nov-05 Wed 1.52 1.52 1.52 1.52 71.7 71.7 0.1
1997-Nov-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Oct-31 Fri 1.45 1.45 1.45 1.45 7,450 ### ### ### ###
1997-Oct-30 Thu 1.5 1.5 1.4 1.4 10.9 10.9 ###
1997-Oct-29 Wed 1.521 1.521 1.45 1.45 ### ### ###
1997-Oct-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Oct-27 Mon 1.55 1.55 1.55 1.55 88.0 88.0 ###
1997-Oct-24 Fri ### ### ### ### 32.6 32.6 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Oct-21 Tue ### 1.7 ### 1.7 11,355 9,651 76.2 76.2 ###
1997-Oct-20 Mon ### 1.7 ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 1.7 1.7 ### ### 13,357 11,353 ### ### 0.0
1997-Oct-15 Wed 1.71 1.71 1.7 1.7 18,450 31,457 30.6 30.6 ###
1997-Oct-14 Tue 1.71 1.71 1.71 1.71 4,750 8,122 ### ### 0.1
1997-Oct-13 Mon 1.7 1.7 1.7 1.7 81.5 81.5 ###
1997-Oct-10 Fri 1.71 1.71 1.7 1.7 27.9 27.9 ###
1997-Oct-09 Thu 1.71 1.71 1.71 1.71 79.0 79.0 0.1
1997-Oct-08 Wed 1.73 1.73 1.73 1.73 70.0 70.0 ###
1997-Oct-07 Tue 1.73 1.73 1.73 1.73 ### ### ###
1997-Oct-06 Mon 1.7 1.7 1.7 1.7 69.4 69.4 ###
1997-Oct-03 Fri 1.73 1.73 1.71 1.72 28.0 28.0 0.1
1997-Oct-02 Thu 1.71 1.73 1.71 1.73 83.7 83.7 ###
1997-Oct-01 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Sep-30 Tue 1.73 1.73 1.7 1.7 14.1 14.1 ###
1997-Sep-29 Mon 1.75 1.75 1.73 1.73 18.8 18.8 ###
1997-Sep-26 Fri 1.76 1.76 1.75 1.75 75,370 132,274 ### ### 0.1
1997-Sep-25 Thu 1.78 1.78 1.75 1.76 69,840 ### 14.7 14.7 0.1
1997-Sep-24 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-23 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
1997-Sep-22 Mon 1.75 1.75 1.75 1.75 65.2 65.2 0.1
1997-Sep-19 Fri 1.72 1.72 1.72 1.72 68.9 68.9 0.1
1997-Sep-18 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1997-Sep-17 Wed 1.75 1.75 1.75 1.75 71.1 71.1 0.1
1997-Sep-16 Tue 1.75 1.75 1.75 1.75 74.6 74.6 0.1
1997-Sep-15 Mon 1.73 1.75 1.7 1.75 81.6 81.6 0.1
1997-Sep-12 Fri 1.73 1.73 1.73 1.73 77.9 77.9 ###
1997-Sep-11 Thu 1.7 1.73 1.7 1.73 28,974 ### ### ### ###
1997-Sep-10 Wed 1.7 1.71 1.7 1.71 75.1 75.1 0.1
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 1.7 1.7 ### ### 6,680 5,678 ### ### 0.0
1997-Sep-04 Thu 1.73 1.73 1.71 1.71 19.5 19.5 0.1
1997-Sep-03 Wed 1.75 1.75 1.73 1.74 34,253 ### 25.2 25.2 0.1
1997-Sep-02 Tue 1.73 1.73 1.73 1.73 75.0 75.0 ###
1997-Sep-01 Mon 1.72 1.72 1.7 1.72 15,247 26,072 ### ### 0.1
1997-Aug-29 Fri 1.72 1.72 1.72 1.72 8,753 15,055 ### ### 0.1
1997-Aug-28 Thu 1.75 1.75 1.72 1.75 3,226 ### 71.4 71.4 0.1
1997-Aug-27 Wed 1.82 1.83 1.82 1.83 50,189 ### ### ### ###
1997-Aug-26 Tue 1.82 1.82 1.81 1.82 74.7 74.7 ###
1997-Aug-25 Mon 1.82 1.82 1.81 1.81 21.6 21.6 ###
1997-Aug-22 Fri 1.82 1.83 1.82 1.83 ### ### ###
1997-Aug-21 Thu 1.83 1.83 1.82 1.82 ### ### ###
1997-Aug-20 Wed 1.84 1.84 1.84 1.84 74.0 74.0 ###
1997-Aug-19 Tue 1.77 1.85 1.77 1.8 34,276 ### 84.8 84.8 0.1
1997-Aug-18 Mon 1.77 1.78 1.76 1.77 64.2 64.2 ###
1997-Aug-15 Fri 1.78 1.79 1.78 1.78 63.1 63.1 0.1
1997-Aug-14 Thu 1.77 1.8 1.77 1.8 4,787 8,544 ### ### 0.1
1997-Aug-13 Wed 1.8 1.81 1.76 1.77 ### ### ###
1997-Aug-12 Tue 1.73 1.78 1.73 1.78 92.3 92.3 0.1
1997-Aug-11 Mon 1.72 1.74 1.72 1.73 8,980 ### ### ### ###
1997-Aug-08 Fri 1.72 1.72 ### 1.72 65.2 65.2 0.1
1997-Aug-07 Thu 1.7 1.72 1.7 1.72 21,077 36,041 ### ### 0.1
1997-Aug-06 Wed ### ### ### ### 29,584 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 88,480 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 832,345 0 8.5 8.5 0.0
1997-Aug-01 Fri ### ### ### ### 39,380 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 21.8 21.8 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 28,050 0 76.6 76.6 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 85.1 85.1 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:41:49 thru 2026-05-07 15:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000