Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-10 06:55:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-20 Wed ### 1.48 1.45 1.48 121,822 ### 80.7 80.7 0.1
2015-May-19 Tue 1.46 1.475 1.46 ### 113,127 ### ### ### 0.0
2015-May-18 Mon 1.455 ### 1.45 ### 52,344 37,949 ### ### 0.0
2015-May-15 Fri 1.445 1.46 1.445 1.46 ### ### 0.1
2015-May-14 Thu 1.45 1.45 1.44 1.45 ### ### ###
2015-May-13 Wed 1.455 1.46 1.445 1.45 109,855 ### ### ### ###
2015-May-12 Tue 1.455 1.455 1.45 1.455 67.6 67.6 ###
2015-May-11 Mon 1.45 1.45 1.44 1.44 79,042 ### ### ### 0.1
2015-May-08 Fri 1.44 1.45 1.43 1.445 143,048 205,989 ### ### ###
2015-May-07 Thu ### 1.44 1.42 1.43 176,088 ### ### ### 0.1
2015-May-06 Wed 1.45 1.45 ### ### 27.3 27.3 0.0
2015-May-05 Tue 1.455 1.46 1.45 1.45 96,550 140,480 36.9 36.9 ###
2015-May-04 Mon 1.455 ### 1.455 1.46 44,759 ### 70.2 70.2 0.1
2015-May-01 Fri ### ### 1.45 1.45 110,088 ### 18.4 18.4 ###
2015-Apr-30 Thu 1.455 1.47 1.455 1.47 ### ### ###
2015-Apr-29 Wed 1.46 1.46 1.445 1.46 161,643 234,786 80.0 80.0 0.1
2015-Apr-28 Tue ### 1.475 1.46 ### 52,941 ### 76.7 76.7 0.0
2015-Apr-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2015-Apr-24 Fri 1.48 1.48 ### 1.47 88,353 65,381 20.4 20.4 ###
2015-Apr-23 Thu 1.455 1.485 1.455 1.475 ### ### 0.1
2015-Apr-22 Wed 1.46 1.47 1.455 1.46 ### ### 0.1
2015-Apr-21 Tue 1.47 1.47 1.46 1.46 27.3 27.3 0.1
2015-Apr-20 Mon 1.475 1.485 1.46 ### 28.1 28.1 0.0
2015-Apr-17 Fri 1.48 1.485 1.48 1.485 ### ### ###
2015-Apr-16 Thu 1.485 1.49 1.475 1.49 182,170 ### ### ### ###
2015-Apr-15 Wed 1.49 1.5 1.485 1.485 ### ### ###
2015-Apr-14 Tue 1.48 ### 1.48 ### 79.7 79.7 0.0
2015-Apr-13 Mon 1.455 1.49 1.455 1.49 ### ### ###
2015-Apr-10 Fri 1.46 1.47 1.46 1.47 81,020 ### 78.2 78.2 ###
2015-Apr-09 Thu 1.46 1.46 1.445 1.46 ### ### 0.1
2015-Apr-08 Wed ### 1.49 ### ### 222,657 165,879 85.6 85.6 0.0
2015-Apr-07 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2015-Apr-02 Thu 1.445 1.45 ### 1.45 ### ### ###
2015-Apr-01 Wed ### 1.44 1.43 1.44 74.8 74.8 0.1
2015-Mar-31 Tue 1.42 1.44 1.42 ### 127,677 182,578 ### ### 0.0
2015-Mar-30 Mon 1.425 1.425 ### ### 31.9 31.9 0.0
2015-Mar-27 Fri ### 1.42 1.4 1.41 23.7 23.7 ###
2015-Mar-26 Thu 1.4 1.41 ### ### 277,653 195,745 ### ### 0.0
2015-Mar-25 Wed 1.445 1.445 ### ### 594,078 429,221 ### ### 0.0
2015-Mar-24 Tue 1.44 1.46 1.44 1.46 93,943 ### ### ### 0.1
2015-Mar-23 Mon 1.45 1.45 ### 1.44 348,387 252,580 25.2 25.2 0.1
2015-Mar-20 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Mar-19 Thu 1.45 1.45 ### ### 178,275 129,249 ### ### 0.0
2015-Mar-18 Wed 1.44 1.45 1.44 1.445 93,523 135,140 74.5 74.5 ###
2015-Mar-17 Tue 1.44 1.45 ### 1.45 79.4 79.4 ###
2015-Mar-16 Mon 1.43 1.445 1.43 1.445 115,840 166,520 82.6 82.6 ###
2015-Mar-13 Fri ### ### 1.425 1.425 ### ### ###
2015-Mar-12 Thu 1.43 1.44 ### 1.44 ### ### 0.1
2015-Mar-11 Wed ### 1.44 1.43 1.44 112,940 ### ### ### 0.1
2015-Mar-10 Tue 1.41 1.44 1.41 1.43 152,386 217,150 ### ### 0.1
2015-Mar-09 Mon 1.41 1.42 1.41 1.41 149,229 211,159 77.9 77.9 ###
2015-Mar-06 Fri 1.41 1.42 ### 1.41 501,646 ### ### ### ###
2015-Mar-05 Thu 1.42 1.42 1.41 1.42 97,081 ### ### ### ###
2015-Mar-04 Wed ### 1.42 1.41 ### 98,876 ### ### ### 0.0
2015-Mar-03 Tue 1.42 1.43 1.41 1.43 ### ### 0.1
2015-Mar-02 Mon 1.43 1.43 1.4 ### 134,442 ### 19.7 19.7 0.0
2015-Feb-27 Fri 1.425 ### 1.42 ### 265,127 188,240 ### ### 0.0
2015-Feb-26 Thu 1.445 1.445 1.43 1.43 168,382 242,049 23.1 23.1 0.1
2015-Feb-25 Wed 1.45 1.45 ### ### ### ### 0.0
2015-Feb-24 Tue 1.44 1.445 1.43 1.43 ### ### 0.1
2015-Feb-23 Mon 1.445 1.45 1.44 1.44 80,759 ### 29.6 29.6 0.1
2015-Feb-20 Fri 1.43 1.46 1.43 1.44 176,743 ### ### ### 0.1
2015-Feb-19 Thu 1.425 1.43 1.42 1.43 314,479 ### 74.0 74.0 0.1
2015-Feb-18 Wed 1.425 1.43 1.425 1.43 69.6 69.6 0.1
2015-Feb-17 Tue 1.43 1.43 1.42 1.42 27.4 27.4 ###
2015-Feb-16 Mon 1.44 1.44 1.43 1.43 128,126 ### ### ### 0.1
2015-Feb-13 Fri ### 1.442 ### 1.44 ### ### 0.1
2015-Feb-12 Thu 1.44 1.44 ### 1.44 ### ### 0.1
2015-Feb-11 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2015-Feb-10 Tue 1.44 1.45 1.43 1.44 217,581 ### 72.8 72.8 0.1
2015-Feb-09 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2015-Feb-06 Fri 1.45 1.45 ### ### 19.9 19.9 0.0
2015-Feb-05 Thu 1.46 1.46 1.45 1.45 ### ### ###
2015-Feb-04 Wed 1.45 1.47 1.45 1.46 207,523 302,983 72.7 72.7 0.1
2015-Feb-03 Tue 1.45 1.47 1.445 1.45 ### ### ###
2015-Feb-02 Mon 1.455 1.455 1.43 1.44 ### ### 0.1
2015-Jan-30 Fri 1.49 1.49 1.44 1.44 ### ### 0.1
2015-Jan-29 Thu ### 1.5 ### 1.5 92.9 92.9 0.1
2015-Jan-28 Wed 1.43 1.43 1.42 1.42 21.7 21.7 ###
2015-Jan-27 Tue 1.42 1.455 ### 1.44 ### ### 0.1
2015-Jan-23 Fri 1.425 1.425 ### ### 406,683 ### 24.6 24.6 0.0
2015-Jan-22 Thu ### 1.425 ### 1.42 82.2 82.2 ###
2015-Jan-21 Wed ### 1.42 1.4 1.4 19.7 19.7 ###
2015-Jan-20 Tue 1.425 1.425 1.41 ### 77,344 ### 24.6 24.6 0.0
2015-Jan-19 Mon 1.42 1.44 1.42 1.42 102,153 146,078 ### ### ###
2015-Jan-16 Fri 1.425 1.425 1.41 1.41 83,478 ### 22.3 22.3 ###
2015-Jan-15 Thu 1.42 ### 1.42 1.425 35,724 ### ### ### ###
2015-Jan-14 Wed ### 1.445 1.41 ### 87.4 87.4 0.0
2015-Jan-13 Tue ### 1.42 ### ### 93,786 66,588 78.4 78.4 0.0
2015-Jan-12 Mon 1.42 1.43 1.41 1.41 24.3 24.3 ###
2015-Jan-09 Fri 1.45 1.45 1.41 1.43 82,685 ### ### ### 0.1
2015-Jan-08 Thu ### 1.44 ### 1.44 100,784 ### 89.7 89.7 0.1
2015-Jan-07 Wed ### ### 1.4 1.41 42,882 ### ### ### ###
2015-Jan-06 Tue 1.44 1.44 1.4 1.4 64,445 ### 11.4 11.4 ###
2015-Jan-05 Mon 1.43 1.45 1.43 1.44 71.4 71.4 0.1
2015-Jan-02 Fri 1.425 1.445 1.42 1.43 63.4 63.4 0.1
2014-Dec-31 Wed 1.46 1.46 1.425 1.43 30,259 43,648 9.2 9.2 0.1
2014-Dec-30 Tue 1.45 1.45 1.425 1.44 112,042 ### 30.4 30.4 0.1
2014-Dec-29 Mon 1.43 ### 1.42 ### 63.2 63.2 0.0
2014-Dec-24 Wed 1.4 1.42 ### 1.42 85.1 85.1 ###
2014-Dec-23 Tue 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-19 Fri 1.4 ### ### ### 21.7 21.7 0.0
2014-Dec-18 Thu ### ### 1.385 ### 232,659 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### 1.385 68.6 68.6 0.1
2014-Dec-16 Tue ### 1.4 ### ### ### ### 0.0
2014-Dec-15 Mon ### 1.4 ### 1.4 ### ### ###
2014-Dec-12 Fri 1.4 1.4 ### ### 136,173 95,321 19.8 19.8 0.0
2014-Dec-11 Thu ### 1.4 1.385 1.4 ### ### ###
2014-Dec-10 Wed 1.41 1.41 ### ### 282,851 ### ### ### 0.0
2014-Dec-09 Tue 1.4 1.41 ### 1.41 81,948 57,773 86.6 86.6 ###
2014-Dec-08 Mon 1.4 1.41 ### 1.41 77.3 77.3 ###
2014-Dec-05 Fri 1.4 1.4 1.385 1.4 ### ### ###
2014-Dec-04 Thu 1.4 ### 1.385 1.4 347,957 ### 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### 1.4 19.7 19.7 ###
2014-Dec-02 Tue ### 1.41 ### ### 127,776 90,082 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 173,788 0 90.1 90.1 0.0
2014-Nov-28 Fri 1.41 1.42 ### ### 191,123 ### ### ### 0.0
2014-Nov-27 Thu 1.42 1.42 1.4 1.41 89,784 ### 29.0 29.0 ###
2014-Nov-26 Wed 1.4 1.4 1.385 1.4 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### 72,787 0 83.7 83.7 0.0
2014-Nov-24 Mon 1.425 1.43 ### ### 42,042 ### 24.9 24.9 0.0
2014-Nov-21 Fri 1.4 1.42 1.4 ### 77.5 77.5 0.0
2014-Nov-20 Thu ### 1.42 ### 1.42 ### ### ###
2014-Nov-19 Wed 1.41 1.42 ### ### 327,421 ### 22.6 22.6 0.0
2014-Nov-18 Tue ### 1.41 ### 1.41 87.2 87.2 ###
2014-Nov-17 Mon 1.4 1.4 1.385 1.385 28.2 28.2 0.1
2014-Nov-14 Fri ### 1.4 1.375 1.4 245,044 ### ### ### ###
2014-Nov-13 Thu ### ### ### 1.375 340,172 0 31.8 31.8 0.1
2014-Nov-12 Wed 1.375 ### ### 1.375 375,475 0 81.0 81.0 0.1
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 105,545 0 74.8 74.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 1.375 1.355 1.355 38.9 38.9 ###
2014-Nov-05 Wed ### ### 1.345 1.345 ### ### ###
2014-Nov-04 Tue ### ### ### ### 65,923 0 80.0 80.0 0.0
2014-Nov-03 Mon ### ### ### ### 149,879 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 13.7 13.7 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 197,982 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 181,382 0 80.5 80.5 0.0
2014-Oct-24 Fri 1.345 ### 1.345 ### 73.0 73.0 0.0
2014-Oct-23 Thu 1.345 1.345 ### ### 196,445 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 1.355 79.0 79.0 ###
2014-Oct-21 Tue ### ### ### ### 28.2 28.2 0.0
2014-Oct-20 Mon 1.325 ### 1.325 ### 126,681 83,926 ### ### 0.0
2014-Oct-17 Fri 1.325 1.355 ### ### 144,328 97,782 29.7 29.7 0.0
2014-Oct-16 Thu 1.355 1.355 ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 153,881 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 1.355 ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 257,958 0 ### ### 0.0
2014-Oct-09 Thu ### ### 1.375 1.385 ### ### 0.1
2014-Oct-08 Wed 1.4 ### 1.385 1.4 326,520 ### ### ### ###
2014-Oct-07 Tue 1.41 ### ### ### 79.2 79.2 0.0
2014-Oct-06 Mon 1.4 1.425 1.4 1.41 ### ### ###
2014-Oct-03 Fri 1.385 1.4 1.385 1.385 147,745 ### 68.0 68.0 0.1
2014-Oct-02 Thu ### 1.41 ### ### 209,642 ### ### ### 0.0
2014-Oct-01 Wed 1.385 ### 1.385 ### 71.7 71.7 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 132,182 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 236,122 0 86.2 86.2 0.0
2014-Sep-25 Thu ### ### ### ### 21.3 21.3 0.0
2014-Sep-24 Wed ### ### 1.375 1.375 ### ### 0.1
2014-Sep-23 Tue 1.4 1.4 ### 1.4 67.8 67.8 ###
2014-Sep-22 Mon 1.41 1.42 1.4 1.4 37.1 37.1 ###
2014-Sep-19 Fri ### ### 1.4 ### 75.3 75.3 0.0
2014-Sep-18 Thu ### 1.42 ### 1.41 382,085 271,280 92.9 92.9 ###
2014-Sep-17 Wed 1.355 ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.345 1.355 1.345 1.355 82.0 82.0 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### 1.355 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 1.345 1.345 1.325 1.345 57,028 ### 75.0 75.0 ###
2014-Sep-09 Tue 1.345 1.355 ### 1.355 ### ### ###
2014-Sep-08 Mon ### ### ### ### 33.5 33.5 0.0
2014-Sep-05 Fri ### ### ### ### 159,788 0 29.5 29.5 0.0
2014-Sep-04 Thu ### ### ### 1.355 119,053 0 31.7 31.7 ###
2014-Sep-03 Wed 1.345 1.355 1.342 1.355 95,648 128,981 ### ### ###
2014-Sep-02 Tue 1.345 ### 1.342 1.345 42,189 ### 65.4 65.4 ###
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 1.345 1.345 ### 1.345 69.8 69.8 ###
2014-Aug-28 Thu 1.345 1.345 ### 1.345 71.1 71.1 ###
2014-Aug-27 Wed ### ### ### 1.345 71.6 71.6 ###
2014-Aug-26 Tue ### ### ### 1.325 28.9 28.9 0.1
2014-Aug-25 Mon 1.325 ### ### ### 244,186 0 74.5 74.5 0.0
2014-Aug-22 Fri ### ### 1.325 1.325 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### 93,977 0 ### ### 0.0
2014-Aug-20 Wed ### ### 1.325 1.325 286,488 ### ### ### 0.1
2014-Aug-19 Tue ### ### ### 1.325 71.3 71.3 0.1
2014-Aug-18 Mon 1.325 1.325 ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 48,957 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### 1.325 157,523 0 23.9 23.9 0.1
2014-Aug-13 Wed ### ### ### ### 189,753 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 204,829 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 35.7 35.7 0.0
2014-Aug-07 Thu 1.345 ### ### ### 230,873 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### 1.345 29.2 29.2 ###
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### 1.345 ### ### 205,529 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 131,874 0 76.0 76.0 0.0
2014-Jul-31 Thu 1.345 ### ### ### 113,455 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 150,542 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 20.2 20.2 0.0
2014-Jul-25 Fri ### 1.345 ### ### ### ### 0.0
2014-Jul-24 Thu ### 1.345 ### ### ### ### 0.0
2014-Jul-23 Wed ### 1.345 1.325 1.325 17.4 17.4 0.1
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 1.325 1.325 ### ### 0.1
2014-Jul-18 Fri ### ### 1.325 ### 338,343 224,152 64.2 64.2 0.0
2014-Jul-17 Thu ### 1.345 ### ### 261,345 175,754 ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.345 ### ### ###
2014-Jul-15 Tue ### 1.345 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 162,546 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 73.0 73.0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 79.1 79.1 0.0
2014-Jul-07 Mon ### ### ### ### 26.5 26.5 0.0
2014-Jul-04 Fri ### 1.325 ### ### 324,429 ### ### ### 0.0
2014-Jul-03 Thu ### ### 1.29 ### 535,040 ### ### ### 0.0
2014-Jul-02 Wed ### ### 1.29 ### 194,175 125,242 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 06:55:17 thru 2026-05-10 06:55:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000