Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 08:06:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-09 Fri 2 2 ### ### 6.6 6.6 0.0
1999-Apr-08 Thu ### 2 ### 2 ### ### 0.1
1999-Apr-07 Wed ### ### ### ### 46,477 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 25,273 0 6.4 6.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 123,676 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 82.1 82.1 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 21,353 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 73.9 73.9 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 2 ### ### 84.7 84.7 0.0
1999-Mar-15 Mon 1.971 1.971 ### ### 24.0 24.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2 ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 2 ### 2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### 1.89 ### 63,344 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 76,282 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 34,958 0 80.8 80.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.88 ### 27,857 26,185 85.9 85.9 0.0
1999-Feb-25 Thu 1.85 1.88 1.85 1.87 ### ### ###
1999-Feb-24 Wed 1.88 1.88 1.86 1.86 26.1 26.1 0.1
1999-Feb-23 Tue ### ### 1.89 1.89 ### ### ###
1999-Feb-22 Mon ### ### ### ### 20,378 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 9.9 9.9 0.0
1999-Feb-17 Wed 1.88 ### 1.85 ### 44,046 40,742 77.5 77.5 0.0
1999-Feb-16 Tue 1.89 1.89 1.84 1.85 14.8 14.8 0.1
1999-Feb-15 Mon 1.83 1.84 1.82 1.84 76.9 76.9 ###
1999-Feb-12 Fri 1.81 1.82 1.81 1.82 ### ### ###
1999-Feb-11 Thu 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-10 Wed 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-09 Tue 1.82 1.82 1.81 1.81 ### ### ###
1999-Feb-08 Mon 1.82 1.82 1.82 1.82 79,978 145,559 ### ### ###
1999-Feb-05 Fri 1.82 1.82 1.81 1.82 87,246 158,351 73.8 73.8 ###
1999-Feb-04 Thu 1.8 1.82 1.8 1.82 76.0 76.0 ###
1999-Feb-03 Wed 1.77 1.79 1.77 1.79 40,122 ### 78.1 78.1 0.1
1999-Feb-02 Tue 1.76 1.77 1.75 1.77 79.3 79.3 ###
1999-Feb-01 Mon 1.75 1.76 1.75 1.76 19,183 ### 77.3 77.3 0.1
1999-Jan-29 Fri 1.79 1.81 1.76 1.76 108,053 192,874 ### ### 0.1
1999-Jan-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-27 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-25 Mon 1.8 1.8 1.78 1.8 77.5 77.5 0.1
1999-Jan-22 Fri 1.76 1.78 1.76 1.78 64,373 113,940 ### ### 0.1
1999-Jan-21 Thu 1.8 1.8 1.76 1.76 60,475 107,645 14.1 14.1 0.1
1999-Jan-20 Wed 1.8 1.8 1.78 1.8 70.5 70.5 0.1
1999-Jan-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-18 Mon 1.79 1.8 1.79 1.8 71,442 ### ### ### 0.1
1999-Jan-15 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
1999-Jan-14 Thu 1.8 1.8 1.78 1.79 128,584 ### ### ### 0.1
1999-Jan-13 Wed 1.8 1.82 1.8 1.8 252,742 ### 76.5 76.5 0.1
1999-Jan-12 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Jan-11 Mon ### ### 1.78 1.78 697,779 621,023 30.4 30.4 0.1
1999-Jan-08 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Jan-07 Thu 1.79 1.79 1.78 1.78 517,853 ### ### ### 0.1
1999-Jan-06 Wed 1.75 1.77 1.75 1.77 77.5 77.5 ###
1999-Jan-05 Tue 1.79 1.79 1.78 1.78 50,121 ### ### ### 0.1
1999-Jan-04 Mon 1.76 1.76 1.76 1.76 67.9 67.9 0.1
1998-Dec-31 Thu 1.73 1.74 1.73 1.74 12,981 22,522 ### ### 0.1
1998-Dec-30 Wed 1.75 1.75 1.73 1.73 78,921 137,322 ### ### ###
1998-Dec-29 Tue 1.75 1.76 1.74 1.75 49,950 ### ### ### 0.1
1998-Dec-23 Wed 1.78 1.78 1.75 1.75 13.3 13.3 0.1
1998-Dec-22 Tue 1.76 1.76 1.76 1.76 16,850 29,656 72.2 72.2 0.1
1998-Dec-21 Mon 1.76 1.76 1.74 1.74 ### ### 0.1
1998-Dec-18 Fri 1.77 1.77 1.76 1.76 36,750 ### 28.0 28.0 0.1
1998-Dec-17 Thu 1.77 1.77 1.76 1.76 15,925 ### ### ### 0.1
1998-Dec-16 Wed 1.76 1.76 1.76 1.76 4,375 ### 73.4 73.4 0.1
1998-Dec-15 Tue 1.78 1.78 1.74 1.74 26,625 ### 13.2 13.2 0.1
1998-Dec-14 Mon 1.76 1.76 1.73 1.76 ### ### 0.1
1998-Dec-11 Fri 1.76 1.76 1.74 1.75 39,771 ### ### ### 0.1
1998-Dec-10 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Dec-09 Wed 1.76 1.76 1.75 1.75 60,147 105,557 31.0 31.0 0.1
1998-Dec-08 Tue 1.78 1.78 1.77 1.77 30.3 30.3 ###
1998-Dec-07 Mon 1.781 1.781 1.76 1.78 29.0 29.0 0.1
1998-Dec-04 Fri 1.73 1.8 1.73 1.8 ### ### 0.1
1998-Dec-03 Thu 1.76 1.76 1.73 1.73 592,656 1,034,184 ### ### ###
1998-Dec-02 Wed 1.78 1.78 1.76 1.76 61,525 ### ### ### 0.1
1998-Dec-01 Tue 1.77 1.77 1.76 1.76 59,149 ### ### ### 0.1
1998-Nov-30 Mon 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-27 Fri 1.78 1.78 1.77 1.78 95,627 ### 70.4 70.4 0.1
1998-Nov-26 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Nov-25 Wed 1.78 1.78 1.78 1.78 13,850 24,653 ### ### 0.1
1998-Nov-24 Tue 1.76 1.78 1.76 1.78 85.0 85.0 0.1
1998-Nov-23 Mon 1.77 1.77 1.76 1.76 45,775 ### ### ### 0.1
1998-Nov-20 Fri 1.77 1.77 1.77 1.77 70.7 70.7 ###
1998-Nov-19 Thu 1.77 1.77 1.77 1.77 ### ### ###
1998-Nov-18 Wed 1.77 1.77 1.76 1.76 10,575 ### ### ### 0.1
1998-Nov-17 Tue 1.76 1.77 1.75 1.77 78.1 78.1 ###
1998-Nov-16 Mon 1.76 1.77 1.76 1.77 ### ### ###
1998-Nov-13 Fri 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Nov-10 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Nov-09 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Nov-06 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
1998-Nov-05 Thu 1.75 1.75 1.75 1.75 11,550 ### ### ### 0.1
1998-Nov-04 Wed 1.75 1.75 1.73 1.73 15.4 15.4 ###
1998-Nov-03 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Nov-02 Mon 1.73 1.75 1.73 1.75 79.4 79.4 0.1
1998-Oct-30 Fri 1.73 1.73 1.73 1.73 66.5 66.5 ###
1998-Oct-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-28 Wed ### 1.7 ### 1.7 34,754 29,540 79.5 79.5 ###
1998-Oct-27 Tue ### ### ### ### 11,950 0 75.2 75.2 0.0
1998-Oct-26 Mon ### ### ### ### 73.2 73.2 0.0
1998-Oct-23 Fri ### ### ### ### 10,425 0 19.9 19.9 0.0
1998-Oct-22 Thu ### ### ### ### 37,650 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 128,928 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 1.7 1.7 ### ### 38,542 ### 21.4 21.4 0.0
1998-Oct-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-14 Wed 1.75 1.75 1.7 1.7 106,489 ### ### ### ###
1998-Oct-13 Tue 1.75 1.75 1.75 1.75 83.8 83.8 0.1
1998-Oct-12 Mon 1.71 1.73 1.71 1.72 ### ### 0.1
1998-Oct-09 Fri 1.71 1.71 1.71 1.71 69.6 69.6 0.1
1998-Oct-08 Thu 1.72 1.72 1.71 1.71 4,721 ### 28.7 28.7 0.1
1998-Oct-07 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
1998-Oct-06 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Oct-05 Mon 1.74 1.74 1.72 1.72 22.1 22.1 0.1
1998-Oct-02 Fri 1.75 1.78 1.74 1.78 80.3 80.3 0.1
1998-Oct-01 Thu 1.76 1.78 1.74 1.78 ### ### 0.1
1998-Sep-29 Tue 1.77 1.78 1.76 1.78 ### ### 0.1
1998-Sep-28 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Sep-25 Fri 1.8 1.8 1.8 1.8 61,486 110,674 76.8 76.8 0.1
1998-Sep-24 Thu 1.8 1.8 1.8 1.8 38,145 ### 74.0 74.0 0.1
1998-Sep-22 Tue 1.71 1.72 1.71 1.71 82,750 ### ### ### 0.1
1998-Sep-21 Mon 1.72 1.72 1.71 1.72 24,950 42,789 ### ### 0.1
1998-Sep-17 Thu 1.72 1.72 1.72 1.72 77.8 77.8 0.1
1998-Sep-16 Wed 1.75 1.75 1.72 1.72 13.5 13.5 0.1
1998-Sep-15 Tue 1.76 1.76 1.75 1.76 71.0 71.0 0.1
1998-Sep-14 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Sep-11 Fri 1.81 1.81 1.75 1.75 10.9 10.9 0.1
1998-Sep-10 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Sep-09 Wed ### 1.85 1.83 1.83 40.5 40.5 ###
1998-Sep-08 Tue 1.8 1.83 1.8 1.83 36,421 ### ### ### ###
1998-Sep-07 Mon 1.8 1.8 1.8 1.8 98,742 ### 57.1 57.1 0.1
1998-Sep-04 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Sep-03 Thu 1.8 1.8 1.75 1.75 12.1 12.1 0.1
1998-Sep-02 Wed ### 2 ### 2 80,082 80,082 86.3 86.3 0.1
1998-Sep-01 Tue ### ### ### ### 56,470 0 ### ### 0.0
1998-Aug-31 Mon ### 2 ### 2 ### ### 0.1
1998-Aug-28 Fri ### ### ### ### 128,057 0 75.7 75.7 0.0
1998-Aug-27 Thu ### ### ### ### 198,324 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 120,776 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 99,345 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 9,555 0 31.8 31.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 1.883 ### 1.88 ### ### ### 0.0
1998-Aug-19 Wed 1.85 1.89 1.85 1.89 45,685 ### ### ### ###
1998-Aug-18 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
1998-Aug-17 Mon 1.85 1.85 1.82 1.82 21.8 21.8 ###
1998-Aug-14 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Aug-13 Thu 1.8 1.8 1.8 1.8 84.0 84.0 0.1
1998-Aug-12 Wed 1.79 1.8 1.79 1.8 8,354 ### ### ### 0.1
1998-Aug-11 Tue 1.8 1.8 1.8 1.8 13,024 23,443 84.3 84.3 0.1
1998-Aug-10 Mon 1.8 1.8 1.8 1.8 80.2 80.2 0.1
1998-Aug-07 Fri 1.84 1.84 1.84 1.84 2,722 ### 81.0 81.0 ###
1998-Aug-06 Thu 1.79 1.79 1.79 1.79 4,883 8,740 ### ### 0.1
1998-Aug-05 Wed 1.8 1.8 1.78 1.78 8,286 ### 28.7 28.7 0.1
1998-Aug-04 Tue 1.81 1.85 1.81 1.85 26,720 ### ### ### 0.1
1998-Aug-03 Mon 1.85 1.85 1.81 1.82 ### ### ###
1998-Jul-31 Fri 1.89 1.89 1.85 1.85 ### ### 0.1
1998-Jul-30 Thu ### ### 1.88 1.88 22.2 22.2 0.1
1998-Jul-29 Wed ### ### 1.89 1.89 24,952 23,579 28.5 28.5 ###
1998-Jul-28 Tue 1.89 1.89 1.89 1.89 73.5 73.5 ###
1998-Jul-27 Mon 1.85 ### 1.85 ### 94.1 94.1 0.0
1998-Jul-24 Fri 1.85 1.85 1.85 1.85 64.9 64.9 0.1
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### 1.89 1.89 27,025 ### 23.8 23.8 ###
1998-Jul-21 Tue 1.89 ### 1.89 ### 17,650 16,679 82.6 82.6 0.0
1998-Jul-20 Mon ### ### 1.89 1.89 19,150 ### ### ### ###
1998-Jul-17 Fri 1.87 ### 1.87 ### ### ### 0.0
1998-Jul-16 Thu 1.87 1.87 1.87 1.87 ### ### ###
1998-Jul-15 Wed 1.87 1.87 1.85 1.87 ### ### ###
1998-Jul-14 Tue 1.87 1.87 1.85 1.85 31,882 ### ### ### 0.1
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 11,887 0 83.6 83.6 0.0
1998-Jul-09 Thu 2 2 ### ### 5.2 5.2 0.0
1998-Jul-08 Wed 2 2 2 2 ### ### 0.1
1998-Jul-07 Tue 1.75 1.76 1.75 1.76 83,942 ### ### ### 0.1
1998-Jul-06 Mon 1.76 1.76 1.74 1.74 17.5 17.5 0.1
1998-Jul-03 Fri 1.78 1.78 1.75 1.76 39,350 69,452 18.8 18.8 0.1
1998-Jul-02 Thu 1.75 1.78 1.75 1.78 78.5 78.5 0.1
1998-Jul-01 Wed 1.75 1.75 1.74 1.75 44,554 77,746 59.8 59.8 0.1
1998-Jun-30 Tue 1.73 1.74 1.71 1.74 66.3 66.3 0.1
1998-Jun-29 Mon 1.75 1.75 1.74 1.74 43,550 ### ### ### 0.1
1998-Jun-26 Fri 1.741 1.741 1.71 1.71 ### ### 0.1
1998-Jun-25 Thu 1.75 1.75 1.75 1.75 76,620 134,085 ### ### 0.1
1998-Jun-24 Wed 1.73 1.75 1.73 1.75 32,540 ### 80.3 80.3 0.1
1998-Jun-23 Tue 1.73 1.73 1.73 1.73 76.3 76.3 ###
1998-Jun-22 Mon 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Jun-18 Thu 1.77 1.77 1.74 1.75 ### ### 0.1
1998-Jun-17 Wed 1.7 1.75 1.7 1.75 88.9 88.9 0.1
1998-Jun-16 Tue 1.77 1.77 ### ### 75,926 ### 5.5 5.5 0.0
1998-Jun-15 Mon 1.77 1.78 1.77 1.77 34,274 ### ### ### ###
1998-Jun-12 Fri 1.78 1.79 1.77 1.79 69.9 69.9 0.1
1998-Jun-11 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Jun-10 Wed 1.77 1.77 1.77 1.77 ### ### ###
1998-Jun-09 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
1998-Jun-05 Fri 1.75 1.75 1.74 1.75 78.1 78.1 0.1
1998-Jun-04 Thu 1.75 1.75 1.75 1.75 6,750 ### ### ### 0.1
1998-Jun-03 Wed 1.75 1.75 1.73 1.73 ### ### ###
1998-Jun-02 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Jun-01 Mon 1.72 1.72 1.7 1.72 31,754 ### 83.9 83.9 0.1
1998-May-29 Fri 1.75 1.75 1.75 1.75 4,246 ### 69.2 69.2 0.1
1998-May-28 Thu 1.748 1.75 1.748 1.75 30,544 53,421 ### ### 0.1
1998-May-27 Wed 1.75 1.75 1.74 1.74 38.8 38.8 0.1
1998-May-26 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
1998-May-25 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
1998-May-22 Fri 1.75 1.78 1.75 1.76 77.9 77.9 0.1
1998-May-21 Thu 1.78 1.78 1.75 1.75 16.8 16.8 0.1
1998-May-20 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
1998-May-19 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1998-May-18 Mon 1.75 1.75 1.74 1.74 35.8 35.8 0.1
1998-May-15 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
1998-May-14 Thu 1.78 1.78 1.78 1.78 75.8 75.8 0.1
1998-May-13 Wed 1.75 1.78 1.75 1.78 89.3 89.3 0.1
1998-May-12 Tue 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1998-May-11 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 20:06:26 thru 2026-05-07 20:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000