Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-19 11:40:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

84 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-20 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2012-Apr-19 Thu ### ### 0.685 0.685 ### ### 0.0
2012-Apr-18 Wed ### ### 0.685 0.685 16.2 16.2 0.0
2012-Apr-17 Tue 0.685 0.685 0.685 0.685 76.1 76.1 0.0
2012-Apr-16 Mon 0.685 ### 0.685 0.685 294,673 100,925 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### 0.685 ### 811,028 277,777 23.9 23.9 0.0
2012-Apr-11 Wed 0.7 0.7 ### ### 281,024 98,358 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 110,952 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 88,929 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Apr-03 Tue 0.71 0.71 ### ### 25.5 25.5 0.0
2012-Apr-02 Mon ### ### ### ### 92,170 0 ### ### 0.0
2012-Mar-30 Fri ### 0.71 ### ### 66,182 ### 78.7 78.7 0.0
2012-Mar-29 Thu 0.7 ### ### ### 123,573 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.71 0.7 0.71 81.1 81.1 ###
2012-Mar-22 Thu 0.71 0.71 ### ### 130,548 46,344 26.1 26.1 0.0
2012-Mar-21 Wed ### ### ### 0.71 23.1 23.1 ###
2012-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Mar-19 Mon 0.72 ### 0.72 ### 95,220 34,279 84.4 84.4 0.0
2012-Mar-16 Fri 0.71 ### 0.71 0.71 45,749 16,240 ### ### ###
2012-Mar-15 Thu 0.71 0.71 0.71 0.71 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
2012-Mar-13 Tue ### 0.71 ### 0.71 ### ### ###
2012-Mar-12 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-09 Fri 0.685 ### 0.685 ### 122,925 ### ### ### 0.0
2012-Mar-08 Thu 0.685 ### 0.685 0.685 21,085 7,221 68.5 68.5 0.0
2012-Mar-07 Wed 0.685 ### 0.685 0.685 53,848 18,442 ### ### 0.0
2012-Mar-06 Tue 0.685 ### 0.685 0.685 101,986 ### ### ### 0.0
2012-Mar-05 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2012-Mar-02 Fri 0.685 ### 0.685 ### 29,952 10,258 ### ### 0.0
2012-Mar-01 Thu 0.685 0.685 0.685 0.685 20,350 ### ### ### 0.0
2012-Feb-29 Wed 0.685 ### ### ### 79,474 0 ### ### 0.0
2012-Feb-28 Tue 0.685 ### 0.685 0.685 76,770 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.675 0.675 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74,876 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Feb-21 Tue 0.685 ### 0.685 0.7 ### ### ###
2012-Feb-20 Mon 0.71 0.71 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.685 0.685 ### ### 13,589 4,654 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### 0.685 ### ### 66,285 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 26,784 0 70.6 70.6 0.0
2012-Feb-08 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Feb-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-06 Mon ### 0.685 ### 0.685 29,950 10,257 77.1 77.1 0.0
2012-Feb-03 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Feb-02 Thu 0.675 ### ### ### 19.1 19.1 0.0
2012-Feb-01 Wed ### 0.675 ### 0.675 81.2 81.2 0.0
2012-Jan-31 Tue ### 0.675 ### 0.675 87,472 29,521 76.2 76.2 0.0
2012-Jan-30 Mon ### 0.675 ### ### 50,922 17,186 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.675 0.675 0.675 0.675 428 288 ### ### 0.0
2012-Jan-24 Tue 0.685 0.685 0.685 0.685 31,588 ### ### ### 0.0
2012-Jan-23 Mon 0.685 0.685 0.685 0.685 14,580 9,987 ### ### 0.0
2012-Jan-20 Fri ### ### ### 0.685 650,343 0 91.1 91.1 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### 45,548 ### 84.8 84.8 0.0
2012-Jan-18 Wed 0.655 ### ### ### 165,824 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-13 Fri ### ### ### ### 62,980 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 27,270 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 71,981 0 18.2 18.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 ### ### 11,443 ### ### ### 0.0
2012-Jan-05 Thu ### 0.675 ### 0.675 63,524 ### ### ### 0.0
2012-Jan-04 Wed ### 0.675 0.655 ### ### ### 0.0
2012-Jan-03 Tue 0.655 ### 0.655 ### 81.4 81.4 0.0
2011-Dec-30 Fri 0.655 ### 0.655 ### 84.6 84.6 0.0
2011-Dec-29 Thu 0.655 0.655 0.655 0.655 75.4 75.4 ###
2011-Dec-28 Wed 0.675 0.675 0.675 0.675 1,557 1,050 ### ### 0.0
2011-Dec-23 Fri ### ### 0.655 ### 96,559 31,623 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 22,545 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 22,329 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.655 ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 0.655 0.655 109,449 72,783 46.0 46.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 11:40:41 thru 2026-05-19 11:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000