(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

86 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-10 Thu 0.83 0.84 0.83 0.84 71.0 71.0 ###
2009-Sep-09 Wed ### 0.82 ### ### 30,522 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.85 0.85 ### ### 200,989 85,420 7.3 7.3 0.0
2009-Sep-07 Mon 0.86 0.86 0.85 0.855 ### ### ###
2009-Sep-04 Fri 0.84 0.855 0.84 0.855 156,745 132,841 ### ### ###
2009-Sep-03 Thu 0.84 0.84 ### ### 24.4 24.4 0.0
2009-Sep-02 Wed 0.86 0.87 ### 0.84 18.4 18.4 ###
2009-Sep-01 Tue ### 0.87 ### 0.87 ### ### 0.1
2009-Aug-31 Mon 0.855 0.86 0.83 0.83 20.3 20.3 ###
2009-Aug-28 Fri 0.85 0.855 0.845 0.845 ### ### ###
2009-Aug-27 Thu 0.855 0.855 0.85 0.855 70.1 70.1 ###
2009-Aug-26 Wed 0.87 0.87 0.86 0.86 99,978 86,480 24.1 24.1 ###
2009-Aug-25 Tue 0.85 0.88 0.85 0.87 192,243 ### 80.9 80.9 0.1
2009-Aug-24 Mon 0.875 0.88 0.845 0.845 14.1 14.1 ###
2009-Aug-21 Fri 0.87 0.88 0.85 0.875 82.9 82.9 0.1
2009-Aug-20 Thu 0.85 0.87 0.845 0.87 124,275 ### ### ### 0.1
2009-Aug-19 Wed 0.86 ### 0.84 0.86 111,685 ### ### ### ###
2009-Aug-18 Tue 0.85 0.86 0.845 0.855 130,425 111,187 72.8 72.8 ###
2009-Aug-17 Mon ### 0.885 0.85 0.85 29.8 29.8 ###
2009-Aug-14 Fri 0.86 ### 0.845 ### ### ### 0.0
2009-Aug-13 Thu 0.845 0.86 0.845 0.85 594,344 506,678 ### ### ###
2009-Aug-12 Wed 0.845 0.845 0.83 0.83 18.7 18.7 ###
2009-Aug-11 Tue 0.85 0.85 0.84 0.845 ### ### ###
2009-Aug-10 Mon 0.83 0.85 0.83 0.85 84.4 84.4 ###
2009-Aug-07 Fri 0.83 ### 0.825 0.825 31.8 31.8 0.1
2009-Aug-06 Thu 0.82 0.84 0.81 0.84 38,072 ### ### ### ###
2009-Aug-05 Wed 0.81 ### ### ### 42.5 42.5 0.0
2009-Aug-04 Tue 0.83 0.84 0.8 ### 336,089 ### 21.2 21.2 0.0
2009-Aug-03 Mon 0.83 0.83 0.83 0.83 33,722 27,989 66.6 66.6 ###
2009-Jul-31 Fri 0.83 0.83 0.825 0.83 14,325 11,853 65.1 65.1 ###
2009-Jul-30 Thu 0.825 0.825 0.82 0.82 67,222 ### ### ### 0.1
2009-Jul-29 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jul-28 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2009-Jul-27 Mon 0.825 0.83 0.81 0.83 106,148 87,041 73.0 73.0 ###
2009-Jul-24 Fri 0.82 0.825 0.8 0.825 67,977 ### 72.6 72.6 0.1
2009-Jul-23 Thu 0.8 ### 0.785 ### 117,180 ### ### ### 0.0
2009-Jul-22 Wed 0.81 ### 0.81 0.81 ### ### 0.1
2009-Jul-21 Tue 0.8 ### 0.77 ### 74.7 74.7 0.0
2009-Jul-20 Mon 0.77 0.8 0.77 0.8 123,589 ### 88.1 88.1 0.1
2009-Jul-17 Fri 0.78 0.78 0.77 0.77 86,789 ### 25.2 25.2 0.1
2009-Jul-16 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2009-Jul-15 Wed 0.745 0.75 0.745 0.75 66.5 66.5 ###
2009-Jul-14 Tue 0.74 0.75 ### 0.745 426,470 159,926 68.2 68.2 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.725 ### 0.725 0.725 67.1 67.1 ###
2009-Jul-09 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.745 ### 0.745 ### ### ###
2009-Jul-07 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2009-Jul-06 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2009-Jul-03 Fri 0.73 0.745 0.73 0.73 163,984 ### 66.4 66.4 0.1
2009-Jul-02 Thu ### 0.75 ### 0.75 ### ### ###
2009-Jul-01 Wed 0.72 0.72 0.685 0.685 ### ### 0.0
2009-Jun-30 Tue ### 0.72 0.685 0.685 ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 141,759 0 76.7 76.7 0.0
2009-Jun-25 Thu ### 0.71 0.7 0.71 ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.72 0.73 0.7 0.7 153,142 ### 26.9 26.9 ###
2009-Jun-22 Mon 0.725 ### 0.71 ### 158,250 56,178 ### ### 0.0
2009-Jun-19 Fri 0.73 ### 0.725 ### ### ### 0.0
2009-Jun-18 Thu 0.73 0.74 0.725 0.74 80.8 80.8 0.1
2009-Jun-17 Wed 0.72 0.74 0.72 0.72 45,945 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.745 0.745 0.73 0.73 65,745 48,486 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.72 0.745 ### ### ###
2009-Jun-12 Fri 0.74 0.75 0.74 0.745 68.8 68.8 ###
2009-Jun-11 Thu 0.75 0.75 0.74 0.74 23.2 23.2 0.1
2009-Jun-10 Wed 0.75 0.75 0.745 0.745 29.3 29.3 ###
2009-Jun-09 Tue 0.755 0.76 0.745 0.75 ### ### ###
2009-Jun-05 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2009-Jun-04 Thu 0.76 ### 0.75 0.75 ### ### ###
2009-Jun-03 Wed 0.76 ### 0.755 ### 63.6 63.6 0.0
2009-Jun-02 Tue ### ### 0.755 0.76 ### ### 0.1
2009-Jun-01 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2009-May-29 Fri 0.755 0.775 0.75 0.755 ### ### ###
2009-May-28 Thu 0.76 0.77 0.755 0.77 91,474 69,748 79.2 79.2 0.1
2009-May-27 Wed 0.775 0.8 0.76 0.76 ### ### 0.1
2009-May-26 Tue 0.78 0.78 0.755 0.755 152,850 ### ### ### ###
2009-May-25 Mon 0.76 0.775 0.755 0.775 139,445 106,675 ### ### 0.1
2009-May-22 Fri 0.775 0.775 0.76 ### 29.1 29.1 0.0
2009-May-21 Thu 0.78 0.78 0.775 0.775 31.2 31.2 0.1
2009-May-20 Wed 0.78 ### 0.78 0.78 142,682 55,645 74.2 74.2 0.1
2009-May-19 Tue 0.75 0.775 0.75 0.775 175,726 ### 88.0 88.0 0.1
2009-May-18 Mon 0.775 0.775 0.775 0.775 42,720 ### 78.3 78.3 0.1
2009-May-15 Fri 0.785 0.79 0.78 0.79 73.3 73.3 ###
2009-May-14 Thu ### ### 0.76 0.76 44.0 44.0 0.1
2009-May-13 Wed 0.73 0.77 0.73 0.74 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

Server processing from 2026-05-26 06:34:31 thru 2026-05-26 06:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000