(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

86 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-06 Wed ### 1.42 1.41 1.42 74.8 74.8 ###
2017-Dec-05 Tue 1.41 1.42 1.41 1.42 ### ### ###
2017-Dec-04 Mon 1.43 1.43 1.41 1.41 ### ### ###
2017-Dec-01 Fri 1.42 1.42 ### 1.41 ### ### ###
2017-Nov-30 Thu ### 1.425 1.41 1.42 473,927 ### 73.4 73.4 ###
2017-Nov-29 Wed 1.42 1.42 1.41 1.41 334,123 472,784 ### ### ###
2017-Nov-28 Tue 1.41 1.425 1.41 1.42 ### ### ###
2017-Nov-27 Mon 1.4 ### ### ### 211,587 0 35.2 35.2 0.0
2017-Nov-24 Fri ### 1.4 ### ### 134,072 93,850 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 156,285 0 ### ### 0.0
2017-Nov-22 Wed ### 1.41 ### ### 69,278 48,840 73.8 73.8 0.0
2017-Nov-21 Tue ### 1.41 ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### 1.42 ### ### 183,040 129,958 23.5 23.5 0.0
2017-Nov-17 Fri 1.4 1.425 1.4 1.42 ### ### ###
2017-Nov-16 Thu 1.41 1.42 1.41 1.41 84,847 120,058 ### ### ###
2017-Nov-15 Wed 1.4 1.41 1.4 1.41 82,340 115,687 ### ### ###
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 1.42 1.42 ### ### 299,821 212,872 ### ### 0.0
2017-Nov-10 Fri 1.42 1.42 1.41 1.42 371,174 ### 67.8 67.8 ###
2017-Nov-09 Thu 1.425 1.44 1.42 1.43 ### ### 0.1
2017-Nov-08 Wed 1.425 1.425 1.42 1.42 165,553 ### 32.2 32.2 ###
2017-Nov-07 Tue ### 1.425 ### 1.425 70.2 70.2 ###
2017-Nov-06 Mon ### 1.42 ### ### 97,174 ### ### ### 0.0
2017-Nov-03 Fri 1.4 1.4 1.4 1.4 71,985 100,779 ### ### ###
2017-Nov-02 Thu 1.41 ### ### ### ### ### 0.0
2017-Nov-01 Wed ### 1.41 1.4 1.41 68.4 68.4 ###
2017-Oct-31 Tue 1.4 1.41 1.4 1.4 75,724 ### 66.0 66.0 ###
2017-Oct-30 Mon ### 1.4 ### 1.4 ### ### ###
2017-Oct-27 Fri ### ### 1.385 1.385 ### ### 0.1
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed 1.385 ### 1.382 1.385 ### ### 0.1
2017-Oct-24 Tue 1.385 ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 82.8 82.8 0.0
2017-Oct-20 Fri ### ### ### ### 16.5 16.5 0.0
2017-Oct-19 Thu 1.4 1.4 1.385 ### 209,375 291,554 26.1 26.1 0.0
2017-Oct-18 Wed 1.41 ### ### 1.4 ### ### ###
2017-Oct-17 Tue 1.385 1.41 1.385 1.41 121,524 169,829 83.8 83.8 ###
2017-Oct-16 Mon ### 1.4 1.385 1.385 ### ### 0.1
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu 1.375 ### 1.375 ### 76.6 76.6 0.0
2017-Oct-11 Wed 1.375 1.385 1.375 ### ### ### 0.0
2017-Oct-10 Tue 1.355 1.385 1.355 ### 113,227 155,120 83.1 83.1 0.0
2017-Oct-09 Mon ### ### ### 1.355 ### ### ###
2017-Oct-06 Fri ### ### 1.345 ### 269,942 ### 73.7 73.7 0.0
2017-Oct-05 Thu ### ### ### 1.345 ### ### ###
2017-Oct-04 Wed ### 1.355 ### ### 97,982 66,382 ### ### 0.0
2017-Oct-03 Tue ### ### 1.325 ### 119,929 79,452 84.7 84.7 0.0
2017-Oct-02 Mon 1.325 ### 1.325 1.325 107,121 ### 65.2 65.2 0.1
2017-Sep-29 Fri ### ### ### ### 110,027 0 ### ### 0.0
2017-Sep-28 Thu ### 1.325 ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### 1.325 ### 1.325 76,771 ### 77.7 77.7 0.1
2017-Sep-26 Tue ### ### ### ### 21.8 21.8 0.0
2017-Sep-25 Mon ### ### ### ### 92,586 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 72,584 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 69,774 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### 1.29 1.29 ### ### 0.1
2017-Sep-15 Fri ### ### ### ### 27.9 27.9 0.0
2017-Sep-14 Thu ### ### ### ### 29.3 29.3 0.0
2017-Sep-13 Wed ### ### ### ### 145,252 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 80,183 0 73.4 73.4 0.0
2017-Sep-08 Fri ### ### ### ### 154,720 0 76.1 76.1 0.0
2017-Sep-07 Thu ### ### 1.28 ### 180,944 ### ### ### 0.0
2017-Sep-06 Wed 1.345 ### ### ### 146,120 0 69.8 69.8 0.0
2017-Sep-05 Tue 1.345 ### ### ### 35.0 35.0 0.0
2017-Sep-04 Mon ### ### ### ### 423,751 0 27.2 27.2 0.0
2017-Sep-01 Fri ### ### 1.345 ### 221,758 ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 113,743 0 71.1 71.1 0.0
2017-Aug-30 Wed ### ### ### ### 18,525 0 77.7 77.7 0.0
2017-Aug-29 Tue 1.355 ### ### ### 75.5 75.5 0.0
2017-Aug-28 Mon 1.355 ### ### ### 146,452 0 34.6 34.6 0.0
2017-Aug-25 Fri ### ### ### 1.355 121,644 0 ### ### ###
2017-Aug-24 Thu ### ### 1.355 ### 188,854 127,948 70.6 70.6 0.0
2017-Aug-23 Wed 1.355 ### ### ### 106,681 0 ### ### 0.0
2017-Aug-22 Tue ### 1.355 ### 1.355 ### ### ###
2017-Aug-21 Mon ### ### 1.355 1.355 40,529 27,458 33.4 33.4 ###
2017-Aug-18 Fri 1.355 ### ### 1.355 160,720 0 ### ### ###
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 281,123 0 24.6 24.6 0.0
2017-Aug-15 Tue ### ### ### ### 73.0 73.0 0.0
2017-Aug-14 Mon ### ### ### ### 130,147 0 30.3 30.3 0.0
2017-Aug-11 Fri ### ### ### ### 227,742 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### 1.375 36.1 36.1 0.1
2017-Aug-09 Wed 1.375 1.375 ### 1.375 120,784 ### 67.1 67.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

Server processing from 2026-05-30 00:37:51 thru 2026-05-30 00:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000