(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 56...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

86 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-19 Tue 1.28 1.28 1.25 1.26 ### ### ###
2002-Nov-18 Mon 1.25 1.29 1.25 1.29 30,784 ### ### ### 0.1
2002-Nov-15 Fri 1.27 1.27 1.25 1.25 17.8 17.8 ###
2002-Nov-14 Thu 1.29 1.29 1.27 1.27 20.6 20.6 ###
2002-Nov-13 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.29 ### 1.29 ### 76,943 49,628 ### ### 0.0
2002-Nov-08 Fri 1.28 1.28 1.28 1.28 2,825 ### ### ### ###
2002-Nov-07 Thu 1.28 1.28 1.28 1.28 77.3 77.3 ###
2002-Nov-06 Wed 1.29 1.29 1.28 1.29 65,889 ### ### ### 0.1
2002-Nov-05 Tue 1.28 1.28 1.27 1.27 20,846 26,578 ### ### ###
2002-Nov-04 Mon 1.29 ### 1.28 1.28 ### ### ###
2002-Nov-01 Fri 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2002-Oct-31 Thu 1.26 1.29 1.26 1.29 21,081 26,878 ### ### 0.1
2002-Oct-30 Wed 1.27 1.27 1.25 1.25 85,420 107,629 ### ### ###
2002-Oct-29 Tue 1.27 1.29 1.26 1.29 72,845 92,877 86.7 86.7 0.1
2002-Oct-28 Mon 1.25 1.26 1.25 1.26 2,753 3,455 ### ### ###
2002-Oct-25 Fri 1.28 1.28 1.25 1.27 23.8 23.8 ###
2002-Oct-24 Thu 1.29 ### 1.28 ### 80.7 80.7 0.0
2002-Oct-23 Wed ### ### 1.28 1.28 98,741 ### ### ### ###
2002-Oct-22 Tue 1.28 ### 1.28 ### 85.1 85.1 0.0
2002-Oct-21 Mon ### ### 1.28 1.28 25,241 16,154 22.6 22.6 ###
2002-Oct-18 Fri ### ### 1.28 1.28 47,459 30,373 ### ### ###
2002-Oct-17 Thu ### ### 1.29 ### 139,223 ### ### ### 0.0
2002-Oct-16 Wed ### ### 1.27 ### 107,075 ### 24.9 24.9 0.0
2002-Oct-15 Tue ### ### 1.25 1.27 64,925 40,578 13.6 13.6 ###
2002-Oct-14 Mon ### ### 1.28 ### 74.4 74.4 0.0
2002-Oct-11 Fri 1.24 1.28 1.24 1.28 26,442 ### ### ### ###
2002-Oct-10 Thu 1.21 1.23 1.2 1.23 83.7 83.7 0.1
2002-Oct-09 Wed 1.22 1.22 1.2 1.2 40,254 ### ### ### 0.1
2002-Oct-08 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Oct-07 Mon 1.22 1.24 1.21 1.24 92.1 92.1 0.1
2002-Oct-04 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Oct-03 Thu 1.22 1.25 1.21 1.21 25,157 30,943 27.4 27.4 ###
2002-Oct-02 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Oct-01 Tue 1.21 1.22 ### ### 102,940 ### 9.9 9.9 0.0
2002-Sep-30 Mon 1.27 1.28 1.21 1.21 89,822 111,828 6.4 6.4 ###
2002-Sep-27 Fri ### ### 1.28 1.28 15.6 15.6 ###
2002-Sep-26 Thu ### ### 1.27 1.28 39,758 25,246 ### ### ###
2002-Sep-25 Wed ### ### 1.29 1.29 ### ### 0.1
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### 1.4 ### ### ### ### 0.0
2002-Sep-19 Thu 1.4 1.4 ### ### 24.4 24.4 0.0
2002-Sep-18 Wed ### 1.4 ### ### ### ### 0.0
2002-Sep-17 Tue ### 1.4 ### 1.4 10,841 7,588 ### ### ###
2002-Sep-16 Mon ### ### ### ### 18,346 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### 1.4 ### ### ### ### 0.0
2002-Sep-11 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2002-Sep-10 Tue ### 1.4 ### ### 77,673 54,371 22.9 22.9 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 1.4 ### ### 76,453 ### 76.5 76.5 0.0
2002-Sep-04 Wed ### ### ### ### 8,375 0 77.3 77.3 0.0
2002-Sep-03 Tue 1.4 1.4 ### 1.4 ### ### ###
2002-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Aug-30 Fri 1.44 1.46 1.43 1.46 79.1 79.1 0.1
2002-Aug-29 Thu 1.44 1.44 1.43 1.43 13,647 19,583 ### ### 0.1
2002-Aug-28 Wed 1.45 1.45 1.43 1.44 31,046 ### 26.7 26.7 0.1
2002-Aug-27 Tue 1.43 1.45 1.43 1.45 83.4 83.4 ###
2002-Aug-26 Mon 1.45 1.46 1.43 1.46 ### ### 0.1
2002-Aug-23 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Aug-22 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Aug-21 Wed 1.43 1.45 1.43 1.45 81.9 81.9 ###
2002-Aug-20 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2002-Aug-19 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2002-Aug-16 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Aug-15 Thu 1.47 1.49 1.46 1.47 124,875 ### ### ### ###
2002-Aug-14 Wed 1.47 1.49 1.46 1.46 15,323 ### ### ### 0.1
2002-Aug-13 Tue 1.49 1.49 1.46 1.46 5,927 8,742 13.6 13.6 0.1
2002-Aug-12 Mon 1.49 1.49 1.49 1.49 13,052 19,447 74.2 74.2 ###
2002-Aug-09 Fri 1.49 1.49 1.46 1.49 60,521 ### 69.8 69.8 ###
2002-Aug-08 Thu 1.46 1.49 1.46 1.49 87,655 ### ### ### ###
2002-Aug-07 Wed 1.45 1.48 1.45 1.45 71.9 71.9 ###
2002-Aug-06 Tue 1.45 1.5 1.45 1.45 ### ### ###
2002-Aug-05 Mon 1.47 1.49 1.47 1.49 88.9 88.9 ###
2002-Aug-02 Fri 1.48 1.49 1.47 1.49 ### ### ###
2002-Aug-01 Thu 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2002-Jul-31 Wed 1.5 1.5 1.5 1.5 37,150 55,725 ### ### 0.1
2002-Jul-30 Tue 1.47 1.5 1.47 1.5 82.4 82.4 0.1
2002-Jul-29 Mon 1.47 1.47 1.45 1.45 13,983 ### 20.0 20.0 ###
2002-Jul-26 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Jul-25 Thu 1.45 1.5 1.45 1.45 43,782 64,578 ### ### ###
2002-Jul-24 Wed 1.45 1.45 1.4 1.42 47,472 67,647 ### ### ###
2002-Jul-23 Tue 1.42 1.45 1.42 1.45 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

Server processing from 2026-05-27 00:03:30 thru 2026-05-27 00:03:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000