(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 45...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

86 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-22 Tue 1.51 1.52 1.5 1.5 26.7 26.7 0.1
2006-Aug-21 Mon ### 1.52 ### 1.52 ### ### 0.1
2006-Aug-18 Fri 1.51 1.51 ### ### 69,985 ### 26.5 26.5 0.0
2006-Aug-17 Thu ### ### 1.5 ### ### ### 0.0
2006-Aug-16 Wed 1.51 1.51 ### ### 39.7 39.7 0.0
2006-Aug-15 Tue ### 1.51 ### 1.51 79.1 79.1 0.1
2006-Aug-14 Mon 1.51 1.51 ### ### 124,983 ### 29.3 29.3 0.0
2006-Aug-11 Fri 1.52 1.52 1.5 1.5 21.3 21.3 0.1
2006-Aug-10 Thu 1.52 1.52 ### ### 35,847 27,243 ### ### 0.0
2006-Aug-09 Wed 1.52 1.52 1.52 1.52 44,153 ### ### ### 0.1
2006-Aug-08 Tue 1.51 1.52 ### ### 26.4 26.4 0.0
2006-Aug-07 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 67,755 105,020 73.9 73.9 ###
2006-Aug-03 Thu 1.55 1.55 1.52 1.55 15,379 ### 68.1 68.1 ###
2006-Aug-02 Wed 1.53 1.56 1.53 1.56 87.4 87.4 ###
2006-Aug-01 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Jul-31 Mon 1.54 1.555 1.54 1.55 ### ### ###
2006-Jul-28 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2006-Jul-27 Thu 1.54 1.56 1.54 1.54 ### ### ###
2006-Jul-26 Wed 1.56 1.56 1.55 1.56 ### ### ###
2006-Jul-25 Tue 1.58 1.58 1.56 1.56 27,450 ### 23.4 23.4 ###
2006-Jul-24 Mon 1.56 1.58 1.55 1.575 57,929 90,658 ### ### 0.1
2006-Jul-21 Fri 1.56 1.56 1.56 1.56 72.6 72.6 ###
2006-Jul-20 Thu 1.57 1.58 1.57 1.58 44,747 70,476 ### ### 0.1
2006-Jul-19 Wed 1.555 1.56 1.55 1.56 ### ### ###
2006-Jul-18 Tue 1.56 ### 1.56 1.57 173,850 ### ### ### 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Jul-13 Thu 1.58 ### 1.58 1.58 ### ### 0.1
2006-Jul-12 Wed 1.58 1.58 1.56 1.56 ### ### ###
2006-Jul-11 Tue 1.59 1.59 1.58 1.58 32.9 32.9 0.1
2006-Jul-10 Mon 1.59 ### 1.59 ### 72.2 72.2 0.0
2006-Jul-07 Fri ### ### 1.59 ### ### ### 0.0
2006-Jul-06 Thu 1.59 ### 1.59 ### 46,375 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 1.57 ### 1.57 ### 81.2 81.2 0.0
2006-Jul-03 Mon 1.555 1.56 1.555 1.56 41,550 ### 67.2 67.2 ###
2006-Jun-30 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-27 Tue 1.52 1.53 1.52 1.53 53,745 ### ### ### ###
2006-Jun-26 Mon 1.52 1.52 1.5 1.52 ### ### 0.1
2006-Jun-23 Fri 1.47 1.52 1.47 1.48 ### ### 0.1
2006-Jun-22 Thu 1.51 1.51 1.46 1.47 ### ### ###
2006-Jun-21 Wed 1.49 1.5 1.485 1.5 75.9 75.9 0.1
2006-Jun-20 Tue 1.5 1.5 1.485 1.485 11,875 17,723 31.6 31.6 ###
2006-Jun-19 Mon 1.51 1.51 1.51 1.51 2,873 ### ### ### 0.1
2006-Jun-16 Fri 1.52 1.54 1.51 1.51 41,327 63,023 ### ### 0.1
2006-Jun-15 Thu 1.5 1.5 1.5 1.5 458 687 62.7 62.7 0.1
2006-Jun-14 Wed 1.53 1.55 1.5 1.5 24.1 24.1 0.1
2006-Jun-13 Tue 1.55 1.55 1.53 1.53 ### ### ###
2006-Jun-09 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-08 Thu 1.55 1.55 1.54 1.54 44,747 ### ### ### ###
2006-Jun-07 Wed 1.55 1.55 1.55 1.55 8,371 12,975 ### ### ###
2006-Jun-06 Tue 1.54 1.55 1.54 1.55 127,722 ### 80.3 80.3 ###
2006-Jun-05 Mon 1.55 1.55 1.55 1.55 68.6 68.6 ###
2006-Jun-02 Fri 1.54 1.55 1.54 1.55 77.0 77.0 ###
2006-Jun-01 Thu ### 1.54 1.525 1.54 21,221 32,521 69.4 69.4 ###
2006-May-31 Wed 1.55 1.55 1.54 1.54 ### ### ###
2006-May-30 Tue 1.57 1.57 1.55 1.55 22.9 22.9 ###
2006-May-29 Mon 1.59 ### 1.59 ### 70.3 70.3 0.0
2006-May-26 Fri 1.59 1.59 1.55 1.59 ### ### ###
2006-May-25 Thu 1.58 ### 1.58 ### 82.5 82.5 0.0
2006-May-24 Wed 1.58 1.58 1.56 1.58 ### ### 0.1
2006-May-23 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2006-May-22 Mon 1.55 ### 1.55 1.58 17,670 ### 94.8 94.8 0.1
2006-May-19 Fri 1.55 1.59 1.55 1.59 68,821 108,048 84.5 84.5 ###
2006-May-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2006-May-17 Wed 1.58 1.58 1.56 1.56 20.6 20.6 ###
2006-May-16 Tue ### ### 1.58 1.58 144,785 114,380 31.1 31.1 0.1
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.625 1.625 ### ### 114,287 92,858 ### ### 0.0
2006-May-11 Thu ### 1.625 ### 1.625 50,870 ### ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 58,685 0 29.6 29.6 0.0
2006-May-08 Mon ### 1.625 ### ### 72.4 72.4 0.0
2006-May-05 Fri ### ### ### ### 61.1 61.1 0.0
2006-May-04 Thu ### ### ### ### 67,953 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 28.0 28.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 154,424 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 76.6 76.6 0.0
2006-Apr-26 Wed ### ### ### ### 30,685 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91,486 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 12.5 12.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

Server processing from 2026-05-27 05:15:12 thru 2026-05-27 05:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000