Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 07:46:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

86 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-24 Mon ### ### ### ### 54.4 54.4 0.0
2020-Feb-21 Fri ### ### ### ### 42,186 0 73.4 73.4 0.0
2020-Feb-20 Thu ### ### ### ### 78,322 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 70.8 70.8 0.0
2020-Feb-18 Tue ### ### ### ### 121,077 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 79.6 79.6 0.0
2020-Feb-14 Fri 1.355 ### 1.355 ### 261,556 ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed 1.355 ### 1.345 ### 243,451 163,720 31.0 31.0 0.0
2020-Feb-11 Tue ### 1.355 1.345 1.355 133,681 ### 70.8 70.8 ###
2020-Feb-10 Mon 1.355 1.355 1.345 1.345 194,888 ### ### ### ###
2020-Feb-07 Fri ### ### ### ### 206,976 0 80.8 80.8 0.0
2020-Feb-06 Thu 1.355 1.355 ### 1.355 66.1 66.1 ###
2020-Feb-05 Wed 1.345 ### 1.345 ### 20,250 ### 69.4 69.4 0.0
2020-Feb-04 Tue ### ### ### ### 160,956 0 28.7 28.7 0.0
2020-Feb-03 Mon 1.345 1.345 1.325 1.325 246,452 ### 33.0 33.0 0.1
2020-Jan-31 Fri ### 1.355 1.345 1.355 537,526 ### 71.1 71.1 ###
2020-Jan-30 Thu ### ### ### ### 104,724 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 50,452 0 ### ### 0.0
2020-Jan-28 Tue ### 1.345 ### ### 40.2 40.2 0.0
2020-Jan-24 Fri 1.355 ### ### ### ### ### 0.0
2020-Jan-23 Thu ### 1.355 ### ### 93,043 ### 76.1 76.1 0.0
2020-Jan-22 Wed 1.355 ### 1.355 1.355 62.3 62.3 ###
2020-Jan-21 Tue ### 1.375 ### ### 244,985 168,427 30.4 30.4 0.0
2020-Jan-20 Mon ### 1.385 ### ### 215,849 149,475 36.6 36.6 0.0
2020-Jan-17 Fri ### ### ### ### 185,745 0 ### ### 0.0
2020-Jan-16 Thu ### ### 1.355 ### 437,646 ### ### ### 0.0
2020-Jan-15 Wed ### ### 1.355 ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### 1.355 ### 162,052 ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 99,286 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 1.355 1.355 125,083 84,743 33.6 33.6 ###
2020-Jan-07 Tue ### ### 1.355 ### 73.4 73.4 0.0
2020-Jan-06 Mon ### ### 1.355 ### 163,477 110,755 ### ### 0.0
2020-Jan-03 Fri ### ### ### 1.375 142,622 0 70.7 70.7 0.1
2020-Jan-02 Thu ### ### ### ### 88.0 88.0 0.0
2019-Dec-30 Mon ### ### 1.325 ### 145,771 96,573 75.3 75.3 0.0
2019-Dec-27 Fri ### 1.355 ### 1.355 3,522 2,386 ### ### ###
2019-Dec-24 Tue 1.325 ### ### ### ### ### 0.0
2019-Dec-23 Mon 1.325 ### ### ### 293,177 0 27.8 27.8 0.0
2019-Dec-20 Fri ### 1.325 ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 67,651 0 71.7 71.7 0.0
2019-Dec-18 Wed 1.325 1.325 ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 66.4 66.4 0.0
2019-Dec-13 Fri ### ### ### ### 252,981 0 ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 80.5 80.5 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### 1.29 ### ### ### 0.0
2019-Dec-06 Fri 1.29 1.29 1.285 1.285 47,889 61,657 ### ### ###
2019-Dec-05 Thu 1.29 ### 1.285 1.29 ### ### 0.1
2019-Dec-04 Wed 1.285 1.29 1.285 1.29 31,478 40,527 78.6 78.6 0.1
2019-Dec-03 Tue ### ### 1.285 1.29 162,788 ### 44.4 44.4 0.1
2019-Dec-02 Mon ### ### ### ### 31.4 31.4 0.0
2019-Nov-29 Fri ### ### 1.285 ### 352,246 ### ### ### 0.0
2019-Nov-28 Thu 1.29 ### 1.28 1.29 69.1 69.1 0.1
2019-Nov-27 Wed 1.29 1.29 1.27 1.28 26.2 26.2 ###
2019-Nov-26 Tue 1.28 1.29 1.28 1.285 ### ### ###
2019-Nov-25 Mon 1.285 1.285 1.27 1.28 331,143 ### ### ### ###
2019-Nov-22 Fri 1.285 1.285 1.285 1.285 8,226 10,570 ### ### ###
2019-Nov-21 Thu 1.28 1.285 1.27 1.285 158,425 202,387 ### ### ###
2019-Nov-20 Wed 1.28 1.29 1.27 1.29 156,320 200,089 78.3 78.3 0.1
2019-Nov-19 Tue 1.275 1.28 1.275 1.28 ### ### ###
2019-Nov-18 Mon 1.27 1.28 1.27 1.28 121,951 155,487 82.3 82.3 ###
2019-Nov-15 Fri ### 1.28 1.26 1.26 235,555 299,154 ### ### ###
2019-Nov-14 Thu 1.26 ### 1.26 ### 69.6 69.6 0.0
2019-Nov-13 Wed 1.25 ### 1.25 ### 241,524 150,952 ### ### 0.0
2019-Nov-12 Tue 1.26 1.26 1.25 1.25 357,021 ### 32.0 32.0 ###
2019-Nov-11 Mon 1.25 1.26 1.245 1.25 236,626 296,374 ### ### ###
2019-Nov-08 Fri 1.26 1.26 ### 1.24 828,122 ### 21.5 21.5 0.1
2019-Nov-07 Thu ### 1.26 ### 1.26 ### ### ###
2019-Nov-06 Wed ### ### 1.23 ### ### ### 0.0
2019-Nov-05 Tue ### 1.24 1.23 1.23 171,121 ### 32.2 32.2 0.1
2019-Nov-04 Mon ### ### 1.22 1.225 ### ### 0.1
2019-Nov-01 Fri 1.23 1.23 1.22 1.23 66.4 66.4 0.1
2019-Oct-31 Thu 1.23 ### 1.23 ### ### ### 0.0
2019-Oct-30 Wed 1.225 ### 1.22 1.22 36.8 36.8 0.1
2019-Oct-29 Tue 1.225 1.23 1.22 1.22 36.1 36.1 0.1
2019-Oct-28 Mon 1.22 1.22 ### 1.22 136,387 ### 71.0 71.0 0.1
2019-Oct-25 Fri ### 1.22 ### 1.22 80,287 48,975 73.5 73.5 0.1
2019-Oct-24 Thu 1.21 ### 1.21 ### 77.4 77.4 0.0
2019-Oct-23 Wed 1.21 1.21 ### ### 798,925 483,349 ### ### 0.0
2019-Oct-22 Tue ### ### ### 1.21 73.7 73.7 ###
2019-Oct-21 Mon ### 1.22 ### ### 334,551 204,076 25.6 25.6 0.0
2019-Oct-18 Fri ### 1.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 19:46:08 thru 2026-05-14 19:46:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000