eg: Prices for BHP
Currently Fri 26-May-15 01:40:14 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 19...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jun-29 Mon | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-26 Fri | 1.375 | 1.375 | 1.345 | 1.345 | 17.6 | 17.6 | ### | ||
| 2015-Jun-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-23 Tue | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-22 Mon | ### | ### | ### | ### | 48,528 | 0 | 80.2 | 80.2 | 0.0 |
| 2015-Jun-19 Fri | ### | ### | ### | ### | 91,856 | 0 | 26.8 | 26.8 | 0.0 |
| 2015-Jun-18 Thu | 1.355 | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2015-Jun-17 Wed | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2015-Jun-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-15 Mon | ### | ### | ### | ### | 397,350 | 0 | ### | ### | 0.0 |
| 2015-Jun-12 Fri | ### | ### | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2015-Jun-11 Thu | ### | 1.41 | ### | ### | 233,126 | 164,353 | ### | ### | 0.0 |
| 2015-Jun-10 Wed | ### | 1.385 | ### | ### | 157,343 | ### | ### | ### | 0.0 |
| 2015-Jun-09 Tue | ### | ### | ### | ### | 260,984 | 0 | 75.9 | 75.9 | 0.0 |
| 2015-Jun-05 Fri | ### | ### | ### | ### | 263,286 | 0 | ### | ### | 0.0 |
| 2015-Jun-04 Thu | 1.43 | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-03 Wed | 1.41 | 1.425 | 1.4 | 1.41 | 125,486 | 177,248 | ### | ### | ### |
| 2015-Jun-02 Tue | 1.445 | 1.45 | ### | 1.44 | 279,327 | ### | 40.6 | 40.6 | 0.1 |
| 2015-Jun-01 Mon | 1.46 | 1.46 | 1.44 | 1.44 | 21.4 | 21.4 | 0.1 | ||
| 2015-May-29 Fri | 1.48 | 1.49 | 1.47 | 1.49 | 72.9 | 72.9 | ### | ||
| 2015-May-28 Thu | 1.47 | 1.48 | 1.47 | 1.475 | ### | ### | 0.1 | ||
| 2015-May-27 Wed | 1.475 | 1.48 | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 2015-May-26 Tue | 1.48 | 1.48 | 1.48 | 1.48 | 34,878 | ### | ### | ### | 0.1 |
| 2015-May-25 Mon | 1.48 | 1.485 | ### | 1.48 | 178,041 | ### | ### | ### | 0.1 |
| 2015-May-22 Fri | 1.475 | 1.475 | 1.47 | 1.47 | 28.8 | 28.8 | ### | ||
| 2015-May-21 Thu | 1.48 | 1.48 | 1.47 | 1.475 | 27.6 | 27.6 | 0.1 | ||
| 2015-May-20 Wed | ### | 1.48 | 1.45 | 1.48 | 121,822 | ### | 80.7 | 80.7 | 0.1 |
| 2015-May-19 Tue | 1.46 | 1.475 | 1.46 | ### | 113,127 | ### | ### | ### | 0.0 |
| 2015-May-18 Mon | 1.455 | ### | 1.45 | ### | 52,344 | 37,949 | ### | ### | 0.0 |
| 2015-May-15 Fri | 1.445 | 1.46 | 1.445 | 1.46 | ### | ### | 0.1 | ||
| 2015-May-14 Thu | 1.45 | 1.45 | 1.44 | 1.45 | ### | ### | ### | ||
| 2015-May-13 Wed | 1.455 | 1.46 | 1.445 | 1.45 | 109,855 | ### | ### | ### | ### |
| 2015-May-12 Tue | 1.455 | 1.455 | 1.45 | 1.455 | 67.6 | 67.6 | ### | ||
| 2015-May-11 Mon | 1.45 | 1.45 | 1.44 | 1.44 | 79,042 | ### | ### | ### | 0.1 |
| 2015-May-08 Fri | 1.44 | 1.45 | 1.43 | 1.445 | 143,048 | 205,989 | ### | ### | ### |
| 2015-May-07 Thu | ### | 1.44 | 1.42 | 1.43 | 176,088 | ### | ### | ### | 0.1 |
| 2015-May-06 Wed | 1.45 | 1.45 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2015-May-05 Tue | 1.455 | 1.46 | 1.45 | 1.45 | 96,550 | 140,480 | 36.9 | 36.9 | ### |
| 2015-May-04 Mon | 1.455 | ### | 1.455 | 1.46 | 44,759 | ### | 70.2 | 70.2 | 0.1 |
| 2015-May-01 Fri | ### | ### | 1.45 | 1.45 | 110,088 | ### | 18.4 | 18.4 | ### |
| 2015-Apr-30 Thu | 1.455 | 1.47 | 1.455 | 1.47 | ### | ### | ### | ||
| 2015-Apr-29 Wed | 1.46 | 1.46 | 1.445 | 1.46 | 161,643 | 234,786 | 80.0 | 80.0 | 0.1 |
| 2015-Apr-28 Tue | ### | 1.475 | 1.46 | ### | 52,941 | ### | 76.7 | 76.7 | 0.0 |
| 2015-Apr-27 Mon | 1.47 | 1.48 | 1.46 | 1.48 | ### | ### | 0.1 | ||
| 2015-Apr-24 Fri | 1.48 | 1.48 | ### | 1.47 | 88,353 | 65,381 | 20.4 | 20.4 | ### |
| 2015-Apr-23 Thu | 1.455 | 1.485 | 1.455 | 1.475 | ### | ### | 0.1 | ||
| 2015-Apr-22 Wed | 1.46 | 1.47 | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2015-Apr-21 Tue | 1.47 | 1.47 | 1.46 | 1.46 | 27.3 | 27.3 | 0.1 | ||
| 2015-Apr-20 Mon | 1.475 | 1.485 | 1.46 | ### | 28.1 | 28.1 | 0.0 | ||
| 2015-Apr-17 Fri | 1.48 | 1.485 | 1.48 | 1.485 | ### | ### | ### | ||
| 2015-Apr-16 Thu | 1.485 | 1.49 | 1.475 | 1.49 | 182,170 | ### | ### | ### | ### |
| 2015-Apr-15 Wed | 1.49 | 1.5 | 1.485 | 1.485 | ### | ### | ### | ||
| 2015-Apr-14 Tue | 1.48 | ### | 1.48 | ### | 79.7 | 79.7 | 0.0 | ||
| 2015-Apr-13 Mon | 1.455 | 1.49 | 1.455 | 1.49 | ### | ### | ### | ||
| 2015-Apr-10 Fri | 1.46 | 1.47 | 1.46 | 1.47 | 81,020 | ### | 78.2 | 78.2 | ### |
| 2015-Apr-09 Thu | 1.46 | 1.46 | 1.445 | 1.46 | ### | ### | 0.1 | ||
| 2015-Apr-08 Wed | ### | 1.49 | ### | ### | 222,657 | 165,879 | 85.6 | 85.6 | 0.0 |
| 2015-Apr-07 Tue | 1.45 | 1.45 | ### | 1.44 | ### | ### | 0.1 | ||
| 2015-Apr-02 Thu | 1.445 | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2015-Apr-01 Wed | ### | 1.44 | 1.43 | 1.44 | 74.8 | 74.8 | 0.1 | ||
| 2015-Mar-31 Tue | 1.42 | 1.44 | 1.42 | ### | 127,677 | 182,578 | ### | ### | 0.0 |
| 2015-Mar-30 Mon | 1.425 | 1.425 | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2015-Mar-27 Fri | ### | 1.42 | 1.4 | 1.41 | 23.7 | 23.7 | ### | ||
| 2015-Mar-26 Thu | 1.4 | 1.41 | ### | ### | 277,653 | 195,745 | ### | ### | 0.0 |
| 2015-Mar-25 Wed | 1.445 | 1.445 | ### | ### | 594,078 | 429,221 | ### | ### | 0.0 |
| 2015-Mar-24 Tue | 1.44 | 1.46 | 1.44 | 1.46 | 93,943 | ### | ### | ### | 0.1 |
| 2015-Mar-23 Mon | 1.45 | 1.45 | ### | 1.44 | 348,387 | 252,580 | 25.2 | 25.2 | 0.1 |
| 2015-Mar-20 Fri | 1.44 | 1.44 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2015-Mar-19 Thu | 1.45 | 1.45 | ### | ### | 178,275 | 129,249 | ### | ### | 0.0 |
| 2015-Mar-18 Wed | 1.44 | 1.45 | 1.44 | 1.445 | 93,523 | 135,140 | 74.5 | 74.5 | ### |
| 2015-Mar-17 Tue | 1.44 | 1.45 | ### | 1.45 | 79.4 | 79.4 | ### | ||
| 2015-Mar-16 Mon | 1.43 | 1.445 | 1.43 | 1.445 | 115,840 | 166,520 | 82.6 | 82.6 | ### |
| 2015-Mar-13 Fri | ### | ### | 1.425 | 1.425 | ### | ### | ### | ||
| 2015-Mar-12 Thu | 1.43 | 1.44 | ### | 1.44 | ### | ### | 0.1 | ||
| 2015-Mar-11 Wed | ### | 1.44 | 1.43 | 1.44 | 112,940 | ### | ### | ### | 0.1 |
| 2015-Mar-10 Tue | 1.41 | 1.44 | 1.41 | 1.43 | 152,386 | 217,150 | ### | ### | 0.1 |
| 2015-Mar-09 Mon | 1.41 | 1.42 | 1.41 | 1.41 | 149,229 | 211,159 | 77.9 | 77.9 | ### |
| 2015-Mar-06 Fri | 1.41 | 1.42 | ### | 1.41 | 501,646 | ### | ### | ### | ### |
| 2015-Mar-05 Thu | 1.42 | 1.42 | 1.41 | 1.42 | 97,081 | ### | ### | ### | ### |
| 2015-Mar-04 Wed | ### | 1.42 | 1.41 | ### | 98,876 | ### | ### | ### | 0.0 |
| 2015-Mar-03 Tue | 1.42 | 1.43 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 2015-Mar-02 Mon | 1.43 | 1.43 | 1.4 | ### | 134,442 | ### | 19.7 | 19.7 | 0.0 |
| 2015-Feb-27 Fri | 1.425 | ### | 1.42 | ### | 265,127 | 188,240 | ### | ### | 0.0 |
| 2015-Feb-26 Thu | 1.445 | 1.445 | 1.43 | 1.43 | 168,382 | 242,049 | 23.1 | 23.1 | 0.1 |
| 2015-Feb-25 Wed | 1.45 | 1.45 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page