Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-17 09:36:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

86 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-11 Thu 1.355 ### ### ### 47,156 0 ### ### 0.0
2005-Aug-10 Wed ### 1.355 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 5,224 0 70.3 70.3 0.0
2005-Aug-08 Mon ### 1.325 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 72,387 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 1.355 ### ### 34,224 23,186 19.4 19.4 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 220,977 0 72.6 72.6 0.0
2005-Jul-28 Thu ### 1.345 ### 1.345 26,753 ### ### ### ###
2005-Jul-27 Wed ### ### ### ### 22,947 0 26.7 26.7 0.0
2005-Jul-26 Tue ### ### ### ### 89.2 89.2 0.0
2005-Jul-25 Mon ### ### 1.29 ### 23,940 15,441 ### ### 0.0
2005-Jul-22 Fri 1.285 ### 1.285 ### 82.7 82.7 0.0
2005-Jul-21 Thu 1.285 1.29 1.28 1.28 ### ### ###
2005-Jul-20 Wed 1.28 1.285 1.28 1.28 115,877 ### 67.1 67.1 ###
2005-Jul-19 Tue 1.275 1.28 1.275 1.275 137,352 ### ### ### ###
2005-Jul-18 Mon 1.28 1.285 1.28 1.28 41,588 ### ### ### ###
2005-Jul-15 Fri 1.255 1.285 1.255 1.28 ### ### ###
2005-Jul-14 Thu 1.25 1.255 1.25 1.25 67.1 67.1 ###
2005-Jul-13 Wed 1.27 1.27 1.25 1.25 132,676 167,171 ### ### ###
2005-Jul-12 Tue 1.26 1.27 1.26 1.27 78.3 78.3 ###
2005-Jul-11 Mon 1.27 1.27 1.25 1.25 ### ### ###
2005-Jul-08 Fri 1.24 1.27 1.23 ### 119,624 ### ### ### 0.0
2005-Jul-07 Thu 1.25 1.29 1.24 1.24 ### ### 0.1
2005-Jul-06 Wed 1.23 1.23 1.23 1.23 71.5 71.5 0.1
2005-Jul-05 Tue 1.21 1.23 1.21 1.23 82.2 82.2 0.1
2005-Jul-04 Mon ### 1.21 ### 1.21 87.3 87.3 ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.175 1.2 1.175 ### 328,875 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### 1.175 324,727 0 ### ### ###
2005-Jun-28 Tue ### ### ### ### 24.0 24.0 0.0
2005-Jun-27 Mon ### 1.185 ### ### 35.1 35.1 0.0
2005-Jun-24 Fri 1.2 1.2 ### ### 169,885 ### 20.5 20.5 0.0
2005-Jun-23 Thu 1.21 1.21 1.2 1.2 161,554 194,672 ### ### 0.1
2005-Jun-22 Wed 1.21 1.22 1.21 1.21 ### ### ###
2005-Jun-21 Tue 1.23 1.24 1.21 1.22 165,056 ### 31.6 31.6 0.1
2005-Jun-20 Mon ### ### 1.22 1.22 79,774 ### ### ### 0.1
2005-Jun-17 Fri 1.23 1.25 1.23 1.23 53,841 ### ### ### 0.1
2005-Jun-16 Thu 1.24 1.25 1.23 1.23 ### ### 0.1
2005-Jun-15 Wed 1.23 1.25 1.23 1.25 ### ### ###
2005-Jun-14 Tue 1.23 1.23 1.22 1.23 159,274 ### 71.0 71.0 0.1
2005-Jun-10 Fri 1.23 1.23 1.23 1.23 31,851 39,176 ### ### 0.1
2005-Jun-09 Thu ### 1.24 1.23 1.23 ### ### 0.1
2005-Jun-08 Wed 1.24 1.25 1.23 1.23 69,989 86,786 25.3 25.3 0.1
2005-Jun-07 Tue 1.24 1.24 1.22 1.23 27.5 27.5 0.1
2005-Jun-06 Mon 1.22 1.24 1.22 1.24 80,976 ### ### ### 0.1
2005-Jun-03 Fri 1.23 1.23 ### 1.22 124,757 76,725 23.9 23.9 0.1
2005-Jun-02 Thu ### 1.23 ### 1.23 135,545 ### ### ### 0.1
2005-Jun-01 Wed 1.21 1.22 1.21 1.22 74.9 74.9 0.1
2005-May-31 Tue ### 1.21 1.2 1.21 ### ### ###
2005-May-30 Mon ### ### ### ### 67,982 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 101,078 0 ### ### 0.0
2005-May-26 Thu 1.21 ### ### ### 55,989 0 72.1 72.1 0.0
2005-May-25 Wed 1.21 ### ### ### ### ### 0.0
2005-May-24 Tue 1.21 1.21 1.21 1.21 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 52,555 0 22.1 22.1 0.0
2005-May-20 Fri 1.22 1.22 ### ### 20,371 12,426 ### ### 0.0
2005-May-19 Thu ### 1.22 ### ### 33,146 ### 65.7 65.7 0.0
2005-May-18 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2005-May-17 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2005-May-16 Mon 1.22 1.22 ### ### 50,950 31,079 ### ### 0.0
2005-May-13 Fri 1.22 1.22 1.21 1.22 68.6 68.6 0.1
2005-May-12 Thu 1.21 1.22 1.21 1.22 100,453 122,050 ### ### 0.1
2005-May-11 Wed ### 1.22 ### 1.22 39,277 23,958 70.3 70.3 0.1
2005-May-10 Tue ### 1.22 1.2 ### 47,259 57,183 72.8 72.8 0.0
2005-May-09 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2005-May-06 Fri 1.22 1.22 1.2 1.2 16.7 16.7 0.1
2005-May-05 Thu 1.2 1.21 1.2 1.21 ### ### ###
2005-May-04 Wed 1.21 1.21 1.2 1.2 141,974 171,078 ### ### 0.1
2005-May-03 Tue 1.21 1.21 1.2 1.2 60,543 72,954 38.8 38.8 0.1
2005-May-02 Mon ### ### 1.21 1.21 17,250 ### 35.8 35.8 ###
2005-Apr-29 Fri ### 1.23 1.21 1.23 116,047 141,577 ### ### 0.1
2005-Apr-28 Thu ### 1.22 ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 1.21 1.23 1.21 1.23 37,640 45,920 86.2 86.2 0.1
2005-Apr-26 Tue 1.21 1.22 1.2 1.2 137,286 ### 37.7 37.7 0.1
2005-Apr-22 Fri 1.21 1.22 ### 1.21 69,556 42,429 71.3 71.3 ###
2005-Apr-21 Thu 1.22 1.225 1.21 1.21 35,723 ### 28.5 28.5 ###
2005-Apr-20 Wed 1.23 1.23 1.22 1.22 29.1 29.1 0.1
2005-Apr-19 Tue 1.22 1.23 1.21 1.23 61.4 61.4 0.1
2005-Apr-18 Mon 1.22 1.23 1.22 1.22 73,123 89,575 ### ### 0.1
2005-Apr-15 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2005-Apr-14 Thu 1.23 1.24 1.23 ### 83,470 103,085 81.8 81.8 0.0
2005-Apr-13 Wed 1.23 1.24 1.225 1.225 ### ### 0.1
2005-Apr-12 Tue 1.24 1.24 1.225 1.225 33,050 ### 23.2 23.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 21:36:24 thru 2026-05-17 21:36:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000