Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-19 08:09:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

127 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-30 Wed ### ### ### ### 18,525 0 77.7 77.7 0.0
2017-Aug-29 Tue 1.355 ### ### ### 75.5 75.5 0.0
2017-Aug-28 Mon 1.355 ### ### ### 146,452 0 34.6 34.6 0.0
2017-Aug-25 Fri ### ### ### 1.355 121,644 0 ### ### ###
2017-Aug-24 Thu ### ### 1.355 ### 188,854 127,948 70.6 70.6 0.0
2017-Aug-23 Wed 1.355 ### ### ### 106,681 0 ### ### 0.0
2017-Aug-22 Tue ### 1.355 ### 1.355 ### ### ###
2017-Aug-21 Mon ### ### 1.355 1.355 40,529 27,458 33.4 33.4 ###
2017-Aug-18 Fri 1.355 ### ### 1.355 160,720 0 ### ### ###
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 281,123 0 24.6 24.6 0.0
2017-Aug-15 Tue ### ### ### ### 73.0 73.0 0.0
2017-Aug-14 Mon ### ### ### ### 130,147 0 30.3 30.3 0.0
2017-Aug-11 Fri ### ### ### ### 227,742 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### 1.375 36.1 36.1 0.1
2017-Aug-09 Wed 1.375 1.375 ### 1.375 120,784 ### 67.1 67.1 0.1
2017-Aug-08 Tue ### 1.375 ### 1.375 80.3 80.3 0.1
2017-Aug-07 Mon 1.375 1.375 ### ### 41,656 ### 27.6 27.6 0.0
2017-Aug-04 Fri 1.375 1.375 ### ### 29.4 29.4 0.0
2017-Aug-03 Thu ### ### ### ### 78.8 78.8 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 340,445 0 67.4 67.4 0.0
2017-Jul-31 Mon ### 1.375 ### 1.375 101,689 ### 79.3 79.3 0.1
2017-Jul-28 Fri ### 1.375 ### ### 31.6 31.6 0.0
2017-Jul-27 Thu 1.375 ### ### ### 86,678 0 ### ### 0.0
2017-Jul-26 Wed 1.375 1.377 ### ### 24.9 24.9 0.0
2017-Jul-25 Tue 1.375 1.385 ### 1.375 67.7 67.7 0.1
2017-Jul-24 Mon ### 1.375 ### 1.375 ### ### 0.1
2017-Jul-21 Fri 1.385 1.385 ### ### 106,725 ### 24.8 24.8 0.0
2017-Jul-20 Thu ### 1.385 ### 1.385 76,255 ### ### ### 0.1
2017-Jul-19 Wed ### ### ### ### 79.6 79.6 0.0
2017-Jul-18 Tue 1.385 ### ### ### 117,688 0 ### ### 0.0
2017-Jul-17 Mon 1.385 ### ### 1.375 26.0 26.0 0.1
2017-Jul-14 Fri ### ### ### 1.385 ### ### 0.1
2017-Jul-13 Thu ### ### ### ### 101,183 0 ### ### 0.0
2017-Jul-12 Wed ### 1.375 ### ### 141,549 ### ### ### 0.0
2017-Jul-11 Tue 1.375 1.375 ### ### 147,925 ### ### ### 0.0
2017-Jul-10 Mon ### 1.375 ### ### ### ### 0.0
2017-Jul-07 Fri ### 1.375 ### ### 30.4 30.4 0.0
2017-Jul-06 Thu ### ### ### ### 61,188 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 25.2 25.2 0.0
2017-Jul-03 Mon ### ### ### ### 226,677 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 386,470 0 27.8 27.8 0.0
2017-Jun-29 Thu ### 1.375 ### 1.375 ### ### 0.1
2017-Jun-28 Wed ### 1.375 ### ### 172,640 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 26.3 26.3 0.0
2017-Jun-26 Mon ### ### ### ### 82.0 82.0 0.0
2017-Jun-23 Fri ### 1.375 ### ### 160,489 ### 25.7 25.7 0.0
2017-Jun-22 Thu ### ### 1.357 ### ### ### 0.0
2017-Jun-21 Wed 1.355 ### 1.355 1.355 ### ### ###
2017-Jun-20 Tue ### ### 1.355 ### 220,051 149,084 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 157,558 0 ### ### 0.0
2017-Jun-15 Thu ### ### 1.355 1.355 205,425 139,175 ### ### ###
2017-Jun-14 Wed ### ### 1.355 ### 122,629 83,081 ### ### 0.0
2017-Jun-13 Tue ### ### 1.355 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### 1.355 1.355 465,989 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 151,820 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 80.2 80.2 0.0
2017-Jun-06 Tue ### ### ### ### 574,053 0 35.5 35.5 0.0
2017-Jun-05 Mon ### 1.375 ### ### 200,620 137,926 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 285,046 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 166,272 0 71.7 71.7 0.0
2017-May-31 Wed ### ### ### ### 365,978 0 75.7 75.7 0.0
2017-May-30 Tue ### 1.375 ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 38.9 38.9 0.0
2017-May-26 Fri ### 1.375 ### ### 119,950 ### ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 1.355 ### 1.355 1.355 102,849 69,680 69.0 69.0 ###
2017-May-23 Tue ### ### 1.355 1.355 210,347 ### 22.2 22.2 ###
2017-May-22 Mon ### 1.375 ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### 1.355 1.355 26.7 26.7 ###
2017-May-18 Thu ### ### 1.355 1.355 298,350 ### ### ### ###
2017-May-17 Wed 1.375 ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 83.8 83.8 0.0
2017-May-15 Mon ### ### ### 1.355 28.2 28.2 ###
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 1.355 ### ### ### 80.2 80.2 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### 1.345 ### 267,944 ### ### ### 0.0
2017-May-05 Fri ### ### 1.345 ### ### ### 0.0
2017-May-04 Thu ### 1.345 ### ### 82,873 ### 78.2 78.2 0.0
2017-May-03 Wed ### ### 1.327 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 227,780 0 79.0 79.0 0.0
2017-May-01 Mon 1.325 ### ### ### 198,656 0 ### ### 0.0
2017-Apr-28 Fri 1.325 ### ### 1.325 ### ### 0.1
2017-Apr-27 Thu ### ### ### 1.325 195,073 0 ### ### 0.1
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 96,075 0 29.3 29.3 0.0
2017-Apr-21 Fri 1.29 ### 1.29 ### 168,983 ### ### ### 0.0
2017-Apr-20 Thu 1.29 ### 1.287 ### ### ### 0.0
2017-Apr-19 Wed ### ### 1.287 1.29 186,225 ### 28.4 28.4 0.1
2017-Apr-18 Tue ### ### ### ### 127,454 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 49,427 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 26.7 26.7 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 107,572 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 32.4 32.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 87.7 87.7 0.0
2017-Apr-04 Tue 1.29 ### 1.29 ### 143,750 ### 79.4 79.4 0.0
2017-Apr-03 Mon ### ### 1.29 1.29 189,086 ### ### ### 0.1
2017-Mar-31 Fri 1.29 ### 1.29 ### 281,323 181,453 ### ### 0.0
2017-Mar-30 Thu 1.285 ### 1.285 1.29 74.1 74.1 0.1
2017-Mar-29 Wed 1.285 ### 1.285 1.285 64.2 64.2 ###
2017-Mar-28 Tue 1.29 1.29 1.28 1.28 276,879 355,789 ### ### ###
2017-Mar-27 Mon 1.275 1.28 1.27 1.275 323,085 ### ### ### ###
2017-Mar-24 Fri 1.28 1.28 1.275 1.275 ### ### ###
2017-Mar-23 Thu 1.27 1.275 ### 1.27 66.8 66.8 ###
2017-Mar-22 Wed 1.28 1.28 1.27 1.27 32.7 32.7 ###
2017-Mar-21 Tue 1.27 1.285 1.27 1.285 408,220 ### 78.8 78.8 ###
2017-Mar-20 Mon 1.27 1.28 1.26 1.27 ### ### ###
2017-Mar-17 Fri ### 1.275 ### 1.27 63,057 ### 71.6 71.6 ###
2017-Mar-16 Thu 1.255 ### 1.255 ### 73.5 73.5 0.0
2017-Mar-15 Wed 1.255 1.255 1.25 1.255 130,750 ### 68.7 68.7 ###
2017-Mar-14 Tue 1.255 1.26 1.245 1.245 ### ### 0.1
2017-Mar-13 Mon 1.255 1.26 1.25 1.26 79.2 79.2 ###
2017-Mar-10 Fri 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-09 Thu 1.255 1.26 1.25 1.25 31.5 31.5 ###
2017-Mar-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2017-Mar-07 Tue 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-06 Mon 1.25 1.255 1.25 1.255 ### ### ###
2017-Mar-03 Fri 1.245 1.245 1.24 1.24 81,643 101,441 31.7 31.7 0.1
2017-Mar-02 Thu 1.24 1.25 ### 1.24 65.9 65.9 0.1
2017-Mar-01 Wed 1.24 1.245 1.225 1.225 336,550 ### 28.9 28.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 08:09:28 thru 2026-05-19 08:09:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000