Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 08:00:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

900 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-06 Thu 2.42 2.47 2.42 2.47 ### ### ###
2006-Apr-05 Wed 2.43 2.43 2.43 2.43 15,476 ### 65.4 65.4 ###
2006-Apr-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Apr-03 Mon 2.45 2.48 2.45 2.46 27,080 66,752 65.9 65.9 0.2
2006-Mar-31 Fri 2.42 2.44 2.42 2.44 14,150 34,384 ### ### 0.2
2006-Mar-30 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2006-Mar-29 Wed 2.42 2.43 2.42 2.43 64.8 64.8 ###
2006-Mar-28 Tue 2.47 2.47 2.41 2.42 24,244 59,155 ### ### 0.2
2006-Mar-27 Mon 2.42 2.49 2.41 2.49 55,825 136,771 ### ### 0.2
2006-Mar-24 Fri 2.43 2.44 2.41 2.44 69.5 69.5 0.2
2006-Mar-23 Thu 2.45 2.45 2.42 2.45 65.8 65.8 0.2
2006-Mar-22 Wed 2.5 2.5 2.43 2.47 324,085 ### 21.0 21.0 ###
2006-Mar-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Mar-20 Mon 2.5 2.56 2.49 2.5 156,941 396,276 67.1 67.1 0.2
2006-Mar-17 Fri 2.5 2.57 2.5 2.5 68.2 68.2 0.2
2006-Mar-16 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
2006-Mar-15 Wed 2.51 2.51 2.5 2.5 34.0 34.0 0.2
2006-Mar-14 Tue 2.49 2.52 2.49 2.5 122,326 306,426 ### ### 0.2
2006-Mar-13 Mon 2.52 2.52 2.5 2.5 83,174 ### ### ### 0.2
2006-Mar-10 Fri 2.51 2.52 2.51 2.52 18,728 ### 69.1 69.1 ###
2006-Mar-09 Thu 2.54 2.54 2.51 2.51 ### ### ###
2006-Mar-08 Wed 2.52 2.57 2.52 2.57 84.7 84.7 ###
2006-Mar-07 Tue 2.53 2.53 2.52 2.52 ### ### ###
2006-Mar-06 Mon 2.53 2.55 2.5 2.55 74.7 74.7 0.2
2006-Mar-03 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2006-Mar-02 Thu 2.46 2.5 2.45 2.5 ### ### 0.2
2006-Mar-01 Wed 2.5 2.5 2.49 2.5 146,650 ### ### ### 0.2
2006-Feb-28 Tue 2.48 2.54 2.48 2.51 27,179 ### 73.8 73.8 ###
2006-Feb-27 Mon 2.45 2.48 2.45 2.48 4,042 ### 75.4 75.4 0.2
2006-Feb-24 Fri 2.45 2.45 2.42 2.45 64.7 64.7 0.2
2006-Feb-23 Thu 2.5 2.5 2.42 2.42 62,954 ### ### ### 0.2
2006-Feb-22 Wed 2.44 2.45 2.4 2.45 69.3 69.3 0.2
2006-Feb-21 Tue 2.5 2.5 2.44 2.46 98,140 ### ### ### 0.2
2006-Feb-20 Mon 2.43 2.46 2.43 2.46 32,180 78,680 76.1 76.1 0.2
2006-Feb-17 Fri 2.43 2.43 2.42 2.42 33.5 33.5 0.2
2006-Feb-16 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2006-Feb-15 Wed 2.4 2.42 2.4 2.41 117,057 ### ### ### 0.2
2006-Feb-14 Tue ### 2.4 ### 2.4 ### ### ###
2006-Feb-13 Mon ### ### ### ### 14,171 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 90,155 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 103,524 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 2.4 ### ### 113,080 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 76,387 0 ### ### 0.0
2006-Feb-03 Fri ### 2.43 ### 2.4 ### ### ###
2006-Feb-02 Thu 2.46 2.54 2.4 2.48 78.0 78.0 0.2
2006-Feb-01 Wed 2.51 2.51 2.48 2.48 25.3 25.3 0.2
2006-Jan-31 Tue 2.55 2.55 2.5 2.51 22.6 22.6 ###
2006-Jan-30 Mon 2.58 2.58 2.51 2.55 70,071 ### ### ### 0.2
2006-Jan-27 Fri 2.5 ### 2.49 ### 143,658 178,854 90.9 90.9 0.0
2006-Jan-25 Wed 3 3 2.43 2.47 ### ### ###
2006-Jan-24 Tue ### ### ### ### 31,380 0 74.4 74.4 0.0
2006-Jan-23 Mon 3.21 3.21 3.2 3.2 37,970 ### ### ### 0.2
2006-Jan-20 Fri 3.22 3.25 3.21 3.22 33,523 108,279 ### ### 0.2
2006-Jan-19 Thu 3.24 3.24 3.2 3.2 34,942 ### 19.4 19.4 0.2
2006-Jan-18 Wed 3.23 3.24 3.23 3.24 5,775 18,682 ### ### ###
2006-Jan-17 Tue 3.21 3.21 3.21 3.21 3,880 12,454 66.3 66.3 ###
2006-Jan-16 Mon 3.25 3.25 3.2 3.25 69.9 69.9 0.2
2006-Jan-13 Fri 3.23 3.23 3.21 3.21 22.3 22.3 ###
2006-Jan-12 Thu 3.25 3.25 3.23 3.23 1,120 3,628 ### ### ###
2006-Jan-11 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-10 Tue 3.26 3.26 3.23 3.23 30.3 30.3 ###
2006-Jan-09 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Jan-06 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-05 Thu 3.29 3.29 3.22 3.25 23,270 75,743 ### ### 0.2
2006-Jan-04 Wed 3.21 3.21 3.21 3.21 ### ### ###
2006-Jan-03 Tue 3.2 ### 3.2 ### ### ### 0.0
2005-Dec-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-29 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 3.2 ### ### 41,940 ### 27.3 27.3 0.0
2005-Dec-23 Fri ### 3.2 ### ### 41,940 ### 27.3 27.3 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 3.25 ### 3.25 ### 48,428 ### ### ### 0.0
2005-Dec-20 Tue 3.29 3.29 3.25 3.28 ### ### 0.2
2005-Dec-19 Mon 3.29 ### 3.29 ### 24,523 40,340 73.8 73.8 0.0
2005-Dec-16 Fri 3.29 ### 3.29 3.29 18,388 30,248 67.8 67.8 ###
2005-Dec-15 Thu 3.29 ### 3.29 3.29 31,188 ### 74.1 74.1 ###
2005-Dec-14 Wed 3.29 3.29 3.28 3.28 27,742 ### 30.5 30.5 0.2
2005-Dec-13 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2005-Dec-12 Mon 3.29 3.29 3.25 3.28 ### ### 0.2
2005-Dec-09 Fri 3.27 3.28 3.26 3.28 69.7 69.7 0.2
2005-Dec-08 Thu 3.23 3.28 3.22 3.28 ### ### 0.2
2005-Dec-07 Wed 3.21 3.23 3.21 3.23 11,940 38,446 73.3 73.3 ###
2005-Dec-06 Tue 3.25 3.25 3.21 3.21 24.3 24.3 ###
2005-Dec-05 Mon 3.23 3.25 3.2 3.21 ### ### ###
2005-Dec-02 Fri 3.26 3.26 3.23 3.23 24.3 24.3 ###
2005-Dec-01 Thu 3.27 3.27 3.27 3.27 76.4 76.4 ###
2005-Nov-30 Wed 3.27 3.27 3.25 3.25 51,049 ### 30.1 30.1 0.2
2005-Nov-29 Tue 3.29 3.29 3.26 3.26 ### ### 0.2
2005-Nov-28 Mon 3.26 3.29 3.25 3.29 72.5 72.5 ###
2005-Nov-25 Fri 3.26 3.29 3.26 3.29 ### ### ###
2005-Nov-24 Thu 3.26 3.29 3.26 3.29 10,340 ### ### ### ###
2005-Nov-23 Wed 3.27 3.29 3.26 3.29 17,475 ### ### ### ###
2005-Nov-22 Tue 3.27 3.27 3.27 3.27 74.6 74.6 ###
2005-Nov-21 Mon 3.27 3.27 3.27 3.27 17,283 ### ### ### ###
2005-Nov-18 Fri 3.29 3.29 3.27 3.29 36,775 120,622 ### ### ###
2005-Nov-17 Thu 3.29 3.29 3.28 3.29 26,149 ### ### ### ###
2005-Nov-16 Wed 3.28 3.29 3.28 3.29 11,350 37,284 70.3 70.3 ###
2005-Nov-15 Tue 3.27 3.29 3.27 3.28 38,086 124,922 72.8 72.8 0.2
2005-Nov-14 Mon 3.27 3.27 3.27 3.27 69.0 69.0 ###
2005-Nov-11 Fri 3.29 3.29 3.26 3.26 ### ### 0.2
2005-Nov-10 Thu 3.29 3.29 3.29 3.29 22,655 ### ### ### ###
2005-Nov-09 Wed ### ### 3.29 ### 73.4 73.4 0.0
2005-Nov-08 Tue 3.28 ### 3.28 ### ### ### 0.0
2005-Nov-07 Mon ### ### 3.28 3.28 8,150 ### 30.5 30.5 0.2
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 3.27 ### 3.25 ### 105,770 171,876 73.8 73.8 0.0
2005-Nov-02 Wed 3.28 3.28 3.28 3.28 74.2 74.2 0.2
2005-Nov-01 Tue 3.28 ### 3.28 ### 30,850 ### 85.5 85.5 0.0
2005-Oct-31 Mon 3.29 3.29 3.28 3.28 28.4 28.4 0.2
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 3.26 3.26 3.23 3.26 176,250 ### 63.6 63.6 0.2
2005-Oct-25 Tue ### ### 3.25 3.25 29,640 ### 20.7 20.7 0.2
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 3.28 ### 3.28 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 3.25 ### 10,345 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 73.7 73.7 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 32.6 32.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 35.5 35.5 0.0
2005-Oct-10 Mon ### ### ### ### 77.7 77.7 0.0
2005-Oct-07 Fri ### ### ### ### 47,950 0 73.2 73.2 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 3.4 3.4 ### ### 15,670 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 69.4 69.4 0.0
2005-Sep-29 Thu 3.25 ### 3.25 ### 20,385 33,125 ### ### 0.0
2005-Sep-28 Wed ### ### 3.29 ### ### ### 0.0
2005-Sep-27 Tue 3.25 ### 3.25 ### 53,549 ### ### ### 0.0
2005-Sep-26 Mon 3.25 3.25 3.25 3.25 65.4 65.4 0.2
2005-Sep-23 Fri 3.22 3.25 3.22 3.25 42,873 ### ### ### 0.2
2005-Sep-22 Thu ### 3.25 ### 3.25 111,840 181,740 81.9 81.9 0.2
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 3.2 3.2 ### 3.2 9,442 ### 65.6 65.6 0.2
2005-Sep-19 Mon ### ### ### ### 36.5 36.5 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 40,587 0 76.0 76.0 0.0
2005-Sep-12 Mon ### ### ### ### 35,370 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 9,150 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 73.8 73.8 0.0
2005-Sep-05 Mon ### ### ### ### 78.5 78.5 0.0
2005-Sep-02 Fri ### ### ### ### 15,550 0 31.8 31.8 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 26,155 0 26.6 26.6 0.0
2005-Aug-29 Mon ### ### ### ### 83,080 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 58,180 0 68.4 68.4 0.0
2005-Aug-25 Thu ### ### ### ### 61,421 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 65.6 65.6 0.0
2005-Aug-19 Fri ### ### ### ### 17,940 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 57,425 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18,826 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 35,770 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 51,476 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 115,351 0 31.1 31.1 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 46,624 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 29,550 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 80,025 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 173,279 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 77.3 77.3 0.0
2005-Jul-26 Tue 3.2 3.25 ### ### 260,851 423,882 13.0 13.0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:00:29 thru 2024-05-10 08:00:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000