(TGS) TIGER RESOURCES LIMITED Daily Prices Page 26

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 06:16:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 26...

Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code	TGS
Listing Name	TIGER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TIGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGS2

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

38 Days for (TGS) TIGER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2016-Feb-03 Wed	###	0.051	0.049	###			76.4	76.4	0.0
2016-Feb-02 Tue	0.051	0.051	###	###			22.5	22.5	0.0
2016-Feb-01 Mon	###	0.051	0.049	0.049			19.9	19.9	###
2016-Jan-29 Fri	###	0.051	###	0.051	564,173	14,386	###	###	###
2016-Jan-28 Thu	0.051	0.051	0.049	0.051	1,156,158	###	65.6	65.6	###
2016-Jan-27 Wed	0.051	0.051	0.049	0.049			11.0	11.0	###
2016-Jan-25 Mon	0.051	0.051	###	###	252,356	###	###	###	0.0
2016-Jan-22 Fri	0.049	0.051	0.049	0.051			###	###	###
2016-Jan-21 Thu	0.048	0.048	0.047	0.048			###	###	###
2016-Jan-20 Wed	0.047	0.048	0.047	0.048	4,527,273	215,045	###	###	###
2016-Jan-19 Tue	0.048	0.048	0.046	0.046			8.9	8.9	###
2016-Jan-18 Mon	0.047	0.048	0.047	0.047	374,377	17,782	###	###	###
2016-Jan-15 Fri	0.045	0.047	0.045	0.046	1,742,973	80,176	89.8	89.8	###
2016-Jan-14 Thu	0.046	0.046	0.045	0.045	1,276,582	58,084	17.4	17.4	###
2016-Jan-13 Wed	0.047	0.047	0.046	0.046			###	###	###
2016-Jan-12 Tue	0.048	0.048	0.047	0.048	603,481	###	77.2	77.2	###
2016-Jan-11 Mon	0.048	0.049	0.048	0.049	1,106,959	53,687	88.2	88.2	###
2016-Jan-08 Fri	0.049	###	0.048	0.048			13.3	13.3	###
2016-Jan-07 Thu	0.049	###	0.048	0.049			81.4	81.4	###
2016-Jan-06 Wed	###	0.051	###	###	945,380	###	80.3	80.3	0.0
2016-Jan-05 Tue	###	0.051	0.049	0.049			###	###	###
2016-Jan-04 Mon	0.051	0.053	###	0.051			68.3	68.3	###
2015-Dec-31 Thu	0.052	0.052	###	###			5.7	5.7	0.0
2015-Dec-30 Wed	0.052	0.055	###	0.052	1,935,342	53,221	70.0	70.0	###
2015-Dec-29 Tue	0.053	0.053	###	0.051			8.2	8.2	###
2015-Dec-24 Thu	0.052	0.053	0.051	0.053	1,102,620	###	###	###	###
2015-Dec-23 Wed	0.051	0.052	###	0.051	468,857	###	69.4	69.4	###
2015-Dec-22 Tue	0.053	0.055	0.049	0.052	2,403,386	124,976	17.6	17.6	###
2015-Dec-21 Mon	###	0.052	###	0.052	1,754,527	###	91.8	91.8	###
2015-Dec-18 Fri	0.054	0.054	0.049	0.051	1,823,345	###	5.5	5.5	###
2015-Dec-17 Thu	0.057	0.057	0.057	0.057	0				0.0
2015-Dec-16 Wed	0.057	0.057	0.057	0.057	0				0.0
2015-Dec-15 Tue	0.056	0.058	0.056	0.057	319,881	###	###	###	0.0
2015-Dec-14 Mon	0.058	0.059	0.056	0.056	2,003,678	###	###	###	###
2015-Dec-11 Fri	0.058	0.059	0.057	0.059			86.4	86.4	0.0
2015-Dec-10 Thu	0.057	0.058	0.056	0.058			###	###	0.0
2015-Dec-09 Wed	0.056	0.056	0.055	0.056	1,123,985	62,381	70.8	70.8	###
2015-Dec-08 Tue	0.058	0.058	0.056	0.056			15.8	15.8	###