(TGS) TIGER RESOURCES LIMITED Daily Prices Page 79

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-05 07:59:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 79...

Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code	TGS
Listing Name	TIGER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TIGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGS2

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

38 Days for (TGS) TIGER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2008-Feb-14 Thu	0.53	0.53	0.485	0.5	821,820	417,073	###	###	0.0
2008-Feb-13 Wed	0.52	0.53	0.51	0.525	938,059	###	79.4	79.4	0.0
2008-Feb-12 Tue	###	0.54	###	###	2,388,653	###	###	###	0.0
2008-Feb-11 Mon	0.5	0.56	0.5	0.51			89.0	89.0	###
2008-Feb-08 Fri	0.43	0.475	0.43	0.46			94.3	94.3	0.0
2008-Feb-07 Thu	0.4	0.42	0.385	0.42			###	###	###
2008-Feb-06 Wed	0.4	0.4	###	0.375	1,120,120	224,024	7.7	7.7	###
2008-Feb-05 Tue	0.4	###	###	0.4	1,451,723	0	###	###	0.0
2008-Feb-04 Mon	###	0.44	0.375	0.385	745,080	303,620	###	###	0.0
2008-Feb-01 Fri	0.325	###	###	###	935,125	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			75.5	75.5	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	546,377	0	24.1	24.1	0.0
2008-Jan-25 Fri	###	###	0.285	0.285	291,550	41,545	###	###	###
2008-Jan-24 Thu	0.28	###	0.275	###			87.7	87.7	0.0
2008-Jan-23 Wed	###	###	###	0.28			###	###	###
2008-Jan-22 Tue	###	###	0.255	0.255	70,381	8,973	15.2	15.2	0.0
2008-Jan-21 Mon	###	###	###	###			43.3	43.3	0.0
2008-Jan-18 Fri	###	###	###	###			87.5	87.5	0.0
2008-Jan-17 Thu	0.345	###	###	0.345	412,277	0	###	###	0.0
2008-Jan-16 Wed	###	###	0.345	0.345	108,227	###	19.2	19.2	0.0
2008-Jan-15 Tue	###	###	###	###	216,153	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	90,386	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	0.345	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	427,043	0	7.5	7.5	0.0
2008-Jan-07 Mon	###	###	###	###			93.3	93.3	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.385	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	0.385	0.385	14,820	2,852	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.345	###	###	###	301,627	0	74.6	74.6	0.0
2007-Dec-20 Thu	###	0.385	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0