(TGS) TIGER RESOURCES LIMITED Daily Prices Page 33

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 06:26:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 33...

TOC Company Info for TGS Limits

Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code	TGS
Listing Name	TIGER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TIGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGS2

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

64 Days for (TGS) TIGER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2011-Sep-28 Wed	0.42	0.42	###	0.4	1,800,249	378,052	9.6	9.6	0.0
2011-Sep-27 Tue	0.375	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	0.345	###			50.2	50.2	0.0
2011-Sep-23 Fri	###	0.385	0.355	###	2,437,345	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.425	0.43	0.4	###			13.9	13.9	0.0
2011-Sep-21 Wed	0.445	0.445	0.425	###	1,080,248	###	###	###	0.0
2011-Sep-20 Tue	0.445	###	0.44	0.455	735,242	161,753	###	###	0.0
2011-Sep-19 Mon	###	0.47	0.455	0.47			###	###	###
2011-Sep-16 Fri	0.46	0.485	0.46	0.485			94.9	94.9	0.0
2011-Sep-15 Thu	0.42	0.47	0.42	0.45			98.0	98.0	0.0
2011-Sep-14 Wed	0.42	0.43	0.41	0.425	1,054,840	###	89.4	89.4	###
2011-Sep-13 Tue	###	0.43	###	0.43	1,518,925	###	96.6	96.6	###
2011-Sep-12 Mon	###	###	###	0.41	2,226,658	0	40.4	40.4	###
2011-Sep-09 Fri	###	###	0.41	0.425	1,493,781	306,225	###	###	###
2011-Sep-08 Thu	0.42	0.425	0.41	0.41	609,926	254,644	###	###	###
2011-Sep-07 Wed	0.42	0.425	###	0.42	1,715,187	364,477	###	###	###
2011-Sep-06 Tue	###	0.42	0.41	0.42			84.9	84.9	###
2011-Sep-05 Mon	0.43	###	0.42	0.425	1,388,872	###	29.5	29.5	###
2011-Sep-02 Fri	###	0.45	###	0.445	1,215,558	###	###	###	###
2011-Sep-01 Thu	###	0.45	###	0.44			###	###	###
2011-Aug-31 Wed	0.44	0.445	0.42	###			19.0	19.0	0.0
2011-Aug-30 Tue	0.45	0.455	###	0.445			26.9	26.9	###
2011-Aug-29 Mon	0.43	0.445	0.42	0.445	825,658	###	85.6	85.6	###
2011-Aug-26 Fri	0.42	###	0.42	0.42	666,148	###	70.4	70.4	###
2011-Aug-25 Thu	0.43	###	0.42	0.43			###	###	###
2011-Aug-24 Wed	0.43	0.44	0.425	0.425			33.9	33.9	###
2011-Aug-23 Tue	0.41	0.425	0.41	###			###	###	0.0
2011-Aug-22 Mon	0.4	###	###	0.41	1,610,829	0	87.8	87.8	###
2011-Aug-19 Fri	###	###	###	0.385	2,202,227	0	22.3	22.3	0.0
2011-Aug-18 Thu	0.43	0.43	0.42	0.42	737,749	313,543	24.0	24.0	###
2011-Aug-17 Wed	0.43	0.45	0.425	###			###	###	0.0
2011-Aug-16 Tue	0.47	0.47	0.44	0.45	770,847	###	13.8	13.8	0.0
2011-Aug-15 Mon	0.475	0.48	0.455	0.47	1,670,346	780,886	20.8	20.8	###
2011-Aug-12 Fri	###	0.485	0.455	0.46			26.9	26.9	0.0
2011-Aug-11 Thu	###	0.455	###	0.455	1,847,742	###	###	###	0.0
2011-Aug-10 Wed	0.43	0.44	0.42	0.42	2,925,786	1,258,087	###	###	###
2011-Aug-09 Tue	###	###	###	###	2,159,075	0	###	###	0.0
2011-Aug-08 Mon	###	0.43	###	0.4	2,219,328	477,155	36.3	36.3	0.0
2011-Aug-05 Fri	###	###	0.4	0.42	2,695,756	539,151	28.0	28.0	###
2011-Aug-04 Thu	0.475	0.51	0.475	0.475	2,943,075	###	83.9	83.9	###
2011-Aug-03 Wed	0.48	0.485	0.47	0.48	1,375,185	656,650	77.2	77.2	0.0
2011-Aug-02 Tue	0.5	0.5	0.485	###	858,078	###	###	###	0.0
2011-Aug-01 Mon	###	0.525	###	0.52	1,077,356	###	81.4	81.4	0.0
2011-Jul-29 Fri	###	0.52	###	###	1,403,344	###	###	###	0.0
2011-Jul-28 Thu	0.53	0.545	0.52	0.52	3,077,182	###	###	###	0.0
2011-Jul-27 Wed	0.55	0.55	###	###	529,351	145,571	12.7	12.7	0.0
2011-Jul-26 Tue	0.53	0.56	0.53	0.55	1,233,085	###	88.7	88.7	###
2011-Jul-25 Mon	0.57	0.57	0.545	0.545			10.3	10.3	0.0
2011-Jul-22 Fri	0.545	0.56	0.545	0.555			75.8	75.8	###
2011-Jul-21 Thu	0.53	###	0.525	0.525			24.0	24.0	0.0
2011-Jul-20 Wed	0.52	0.53	0.51	0.53			###	###	0.0
2011-Jul-19 Tue	###	0.5	0.48	0.5			###	###	0.0
2011-Jul-18 Mon	0.485	0.5	0.48	0.5	1,295,456	634,773	89.4	89.4	0.0
2011-Jul-15 Fri	0.475	0.48	0.475	0.475			###	###	###
2011-Jul-14 Thu	###	###	0.48	0.485	1,999,674	479,921	###	###	0.0
2011-Jul-13 Wed	0.485	###	0.485	###			###	###	0.0
2011-Jul-12 Tue	###	0.51	###	0.5			88.7	88.7	0.0
2011-Jul-11 Mon	0.54	0.55	0.53	###			###	###	0.0
2011-Jul-08 Fri	0.54	0.56	###	0.55			78.0	78.0	###
2011-Jul-07 Thu	0.53	###	0.51	0.525	2,916,488	###	20.2	20.2	0.0
2011-Jul-06 Wed	0.53	0.54	0.525	0.54			80.5	80.5	0.0
2011-Jul-05 Tue	0.49	0.52	0.49	###	2,716,773	1,371,970	88.4	88.4	0.0
2011-Jul-04 Mon	###	###	0.47	0.48			11.2	11.2	0.0
2011-Jul-01 Fri	0.47	0.485	0.46	0.485	1,065,645	###	83.6	83.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 18:26:18 thru 2026-04-21 18:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000