(TGS) TIGER RESOURCES LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 04:28:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 15...

TOC Company Info for TGS Limits

Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code	TGS
Listing Name	TIGER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TIGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGS2

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

64 Days for (TGS) TIGER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2016-Apr-21 Thu	0.049	0.049	0.048	0.048			17.0	17.0	###
2016-Apr-20 Wed	0.051	0.052	0.048	0.048	4,955,049	247,752	###	###	###
2016-Apr-19 Tue	0.049	0.049	0.048	0.048			###	###	###
2016-Apr-18 Mon	###	###	0.047	0.048			10.2	10.2	###
2016-Apr-15 Fri	0.052	0.052	###	###			7.9	7.9	0.0
2016-Apr-14 Thu	###	0.053	###	0.051			82.0	82.0	###
2016-Apr-13 Wed	0.051	0.051	0.049	###	2,263,356	###	18.9	18.9	0.0
2016-Apr-12 Tue	0.048	0.049	0.047	0.048			###	###	###
2016-Apr-11 Mon	0.051	0.051	0.048	0.048			###	###	###
2016-Apr-08 Fri	0.049	0.051	0.047	###	791,889	###	###	###	0.0
2016-Apr-07 Thu	0.051	0.051	0.049	0.051	833,353	###	70.7	70.7	###
2016-Apr-06 Wed	###	0.051	0.049	###	661,740	33,087	65.7	65.7	0.0
2016-Apr-05 Tue	###	0.051	0.049	###			###	###	0.0
2016-Apr-04 Mon	###	###	0.048	###			68.6	68.6	0.0
2016-Apr-01 Fri	0.049	###	0.048	0.049	1,514,983	36,359	75.4	75.4	###
2016-Mar-31 Thu	###	0.051	0.047	0.048	4,522,457	###	###	###	###
2016-Mar-30 Wed	0.052	0.055	###	###	2,656,874	###	9.4	9.4	0.0
2016-Mar-29 Tue	0.053	0.054	0.052	0.052	288,521	###	###	###	###
2016-Mar-24 Thu	0.054	0.055	0.053	0.053	2,689,359	145,225	17.2	17.2	###
2016-Mar-23 Wed	0.056	0.057	0.054	0.054			11.8	11.8	###
2016-Mar-22 Tue	0.058	0.058	0.056	0.056			10.7	10.7	###
2016-Mar-21 Mon	0.059	0.059	0.057	0.057	1,738,525	###	###	###	0.0
2016-Mar-18 Fri	0.059	0.059	0.056	0.058	3,121,054	###	###	###	0.0
2016-Mar-17 Thu	0.057	0.059	0.055	0.057	6,851,929	390,559	###	###	0.0
2016-Mar-16 Wed	0.055	0.057	###	0.055			66.9	66.9	###
2016-Mar-15 Tue	0.058	0.059	0.054	0.057	1,758,750	###			0.0
2016-Mar-14 Mon	###	###	0.058	###			###	###	0.0
2016-Mar-11 Fri	###	###	0.056	0.058	677,482	###	9.8	9.8	0.0
2016-Mar-10 Thu	0.058	###	0.058	0.058			###	###	0.0
2016-Mar-09 Wed	0.058	0.058	0.055	0.056	1,888,820	###	13.4	13.4	###
2016-Mar-08 Tue	###	###	0.059	0.059			10.8	10.8	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	0.058	0.059	0.056	0.058	5,807,140	###	###	###	0.0
2016-Mar-03 Thu	0.051	###	###	0.059	8,549,047	0	98.3	98.3	0.0
2016-Mar-02 Wed	0.047	0.049	0.046	0.049			91.3	91.3	###
2016-Mar-01 Tue	0.045	0.047	0.045	0.047	1,190,540	###	90.6	90.6	###
2016-Feb-29 Mon	0.046	0.046	0.045	0.045	775,188	35,271	###	###	###
2016-Feb-26 Fri	0.045	0.045	0.044	0.044			18.1	18.1	###
2016-Feb-25 Thu	0.045	0.046	0.045	0.045	829,725	37,752	75.2	75.2	###
2016-Feb-24 Wed	0.045	0.046	0.044	0.044			19.8	19.8	###
2016-Feb-23 Tue	0.047	0.047	0.045	0.045			9.0	9.0	###
2016-Feb-22 Mon	0.044	0.045	0.043	0.044	505,782	22,254	66.9	66.9	###
2016-Feb-19 Fri	0.045	0.045	0.044	0.044			###	###	###
2016-Feb-18 Thu	0.045	0.046	0.043	0.044	2,664,345	###	###	###	###
2016-Feb-17 Wed	0.043	0.044	0.043	0.044	659,153	28,673	###	###	###
2016-Feb-16 Tue	0.045	0.045	0.042	0.043	3,321,449	144,483	###	###	###
2016-Feb-15 Mon	0.045	0.046	0.042	0.043			9.3	9.3	###
2016-Feb-12 Fri	0.044	0.047	0.043	0.043	1,381,386	###	###	###	###
2016-Feb-11 Thu	0.045	0.047	0.044	0.044			16.2	16.2	###
2016-Feb-10 Wed	0.047	0.047	0.045	0.045			###	###	###
2016-Feb-09 Tue	0.049	0.049	0.045	0.045	3,839,122	###	###	###	###
2016-Feb-08 Mon	0.048	0.049	0.047	0.048			67.6	67.6	###
2016-Feb-05 Fri	0.049	###	0.048	0.048			15.2	15.2	###
2016-Feb-04 Thu	0.049	###	0.048	0.049	2,106,970	###	67.0	67.0	###
2016-Feb-03 Wed	###	0.051	0.049	###			76.4	76.4	0.0
2016-Feb-02 Tue	0.051	0.051	###	###			22.5	22.5	0.0
2016-Feb-01 Mon	###	0.051	0.049	0.049			19.9	19.9	###
2016-Jan-29 Fri	###	0.051	###	0.051	564,173	14,386	###	###	###
2016-Jan-28 Thu	0.051	0.051	0.049	0.051	1,156,158	###	65.6	65.6	###
2016-Jan-27 Wed	0.051	0.051	0.049	0.049			11.0	11.0	###
2016-Jan-25 Mon	0.051	0.051	###	###	252,356	###	###	###	0.0
2016-Jan-22 Fri	0.049	0.051	0.049	0.051			###	###	###
2016-Jan-21 Thu	0.048	0.048	0.047	0.048			###	###	###
2016-Jan-20 Wed	0.047	0.048	0.047	0.048	4,527,273	215,045	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 04:28:57 thru 2026-03-26 04:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000