|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 07:10:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGS) TIGER RESOURCES LIMITED Daily Prices Page 40...
|
TOC    Company Info for TGS    Limits |
Company Details for (TGS) TIGER RESOURCES LIMITED
Listing Code
| TGS
|
Listing Name
| TIGER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TIGER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TGS2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TGS .. Friday 17th February 2017
TGS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom |
End of day Prices (full format), 113 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 5,123
| 1,024
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| 0.2
| ###
| 0.2
| 9,079
| ###
| 94.9
| 94.9
| 0.0 |
2002-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Apr-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Apr-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2002-Apr-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 35,559
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Mar-13 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2002-Mar-07 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 211,841
| 45,545
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.22
| ###
| 0.22
| 96,659
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 3,441
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.25
| 0.25
| 0.22
| 0.24
| 159,559
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 10.4
| 10.4
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 6.8
| 6.8
| ### |
2002-Feb-18 Mon
| 0.275
| ###
| 0.27
| ###
| 205,250
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 0.7
| 0.7
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Feb-13 Wed
| 0.325
| ###
| 0.325
| ###
| 63,051
| 10,245
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.29
| 0.325
| 0.29
| 0.325
| 89,526
| 27,529
| 98.4
| 98.4
| ### |
2002-Feb-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.0
| 95.0
| ### |
2002-Feb-07 Thu
| 0.26
| 0.28
| 0.26
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Feb-06 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2002-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.25
| ###
| 0.245
| 256,640
| 32,080
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| ###
| 0.23
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 5,847
| 1,286
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 33,354
| 7,171
| 93.7
| 93.7
| 0.0 |
2002-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.25
| 0.25
| 0.2
| 0.2
| 44,386
| 9,986
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.26
| ###
| 0.26
| 182,545
| ###
| 99.8
| 99.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 87,579
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.183
| 0.24
| 0.183
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 295,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:10:51 thru 2024-06-17 07:10:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|