Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 06:02:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2012-Mar-29 Thu 0.375 ### ### 0.375 ### ### ###
2012-Mar-28 Wed 0.385 0.385 0.375 ### 16.7 16.7 0.0
2012-Mar-27 Tue ### 0.4 0.385 0.385 ### ### 0.0
2012-Mar-26 Mon ### 0.4 ### ### 357,671 ### ### ### 0.0
2012-Mar-23 Fri ### ### 0.385 ### 604,355 ### ### ### 0.0
2012-Mar-22 Thu 0.385 ### 0.385 0.4 1,781,477 ### ### ### 0.0
2012-Mar-21 Wed ### ### 0.385 0.385 1,407,486 270,941 10.7 10.7 0.0
2012-Mar-20 Tue ### 0.4 0.385 ### ### ### 0.0
2012-Mar-19 Mon 0.41 0.41 ### ### 777,571 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 727,585 0 12.6 12.6 0.0
2012-Mar-15 Thu 0.4 ### ### 0.4 661,575 0 74.4 74.4 0.0
2012-Mar-14 Wed 0.42 0.425 ### 0.41 ### ### ###
2012-Mar-13 Tue 0.42 0.42 ### 0.42 ### ### ###
2012-Mar-12 Mon 0.42 ### ### ### 21.7 21.7 0.0
2012-Mar-09 Fri ### 0.43 0.41 0.42 983,526 413,080 77.3 77.3 ###
2012-Mar-08 Thu 0.4 ### ### 0.41 ### ### ###
2012-Mar-07 Wed 0.385 0.4 0.385 ### 1,213,870 476,443 ### ### 0.0
2012-Mar-06 Tue 0.42 0.42 0.41 0.41 1,676,620 ### 21.7 21.7 ###
2012-Mar-05 Mon 0.41 0.43 0.41 0.425 1,396,382 586,480 ### ### ###
2012-Mar-02 Fri ### 0.43 ### 0.43 715,878 ### 89.1 89.1 ###
2012-Mar-01 Thu 0.43 ### 0.42 0.42 ### ### ###
2012-Feb-29 Wed 0.43 ### 0.43 ### ### ### 0.0
2012-Feb-28 Tue 0.43 0.44 0.425 0.44 86.0 86.0 ###
2012-Feb-27 Mon ### 0.44 0.43 0.43 385,043 ### ### ### ###
2012-Feb-24 Fri ### 0.45 ### ### ### ### 0.0
2012-Feb-23 Thu 0.425 0.45 0.425 0.43 510,246 ### ### ### ###
2012-Feb-22 Wed 0.445 0.445 0.42 0.425 799,383 ### ### ### ###
2012-Feb-21 Tue 0.44 ### ### 0.445 1,830,222 0 ### ### ###
2012-Feb-20 Mon 0.44 0.455 ### 0.45 83.8 83.8 0.0
2012-Feb-17 Fri 0.43 0.445 0.43 ### ### ### 0.0
2012-Feb-16 Thu 0.425 0.44 0.41 0.42 1,698,956 722,056 ### ### ###
2012-Feb-15 Wed 0.43 ### 0.42 0.425 1,323,529 277,941 22.3 22.3 ###
2012-Feb-14 Tue 0.44 0.45 0.43 ### 27.8 27.8 0.0
2012-Feb-13 Mon 0.44 0.46 0.44 0.445 1,113,755 501,189 78.3 78.3 ###
2012-Feb-10 Fri 0.44 0.45 0.43 0.445 ### ### ###
2012-Feb-09 Thu 0.455 0.47 0.455 0.455 70.6 70.6 0.0
2012-Feb-08 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2012-Feb-07 Tue 0.455 0.475 0.455 0.46 ### ### 0.0
2012-Feb-06 Mon ### 0.485 ### 0.47 5,673,385 ### ### ### ###
2012-Feb-03 Fri 0.425 0.445 0.425 0.44 ### ### ###
2012-Feb-02 Thu ### 0.425 ### 0.42 1,675,526 356,049 ### ### ###
2012-Feb-01 Wed 0.41 ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.4 0.42 ### ### 1,549,076 ### 80.6 80.6 0.0
2012-Jan-30 Mon ### 0.42 ### 0.41 1,446,747 ### 83.4 83.4 ###
2012-Jan-27 Fri 0.385 ### 0.385 ### 2,071,684 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 0.385 919,083 0 94.5 94.5 0.0
2012-Jan-24 Tue ### ### ### ### 764,088 0 ### ### 0.0
2012-Jan-23 Mon 0.375 ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 313,942 0 ### ### 0.0
2012-Jan-19 Thu 0.375 0.4 0.375 ### 1,792,325 694,525 ### ### 0.0
2012-Jan-18 Wed ### ### ### 0.375 ### ### ###
2012-Jan-17 Tue ### ### 0.355 ### 92.2 92.2 0.0
2012-Jan-16 Mon ### ### ### ### 301,650 0 ### ### 0.0
2012-Jan-13 Fri 0.355 ### 0.345 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.355 16.9 16.9 0.0
2012-Jan-11 Wed ### 0.375 0.355 ### ### ### 0.0
2012-Jan-10 Tue ### 0.375 ### ### 14.7 14.7 0.0
2012-Jan-09 Mon ### ### ### ### 14.5 14.5 0.0
2012-Jan-06 Fri ### ### ### ### 99,929 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### 0.375 83.6 83.6 ###
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### 0.375 ### ### 189,741 35,576 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.375 ### ### 15.1 15.1 0.0
2011-Dec-29 Thu ### 0.385 ### 0.385 95.1 95.1 0.0
2011-Dec-28 Wed ### ### ### ### 343,859 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 663,074 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 225,676 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### 0.385 77.1 77.1 0.0
2011-Dec-20 Tue ### ### ### 0.375 536,587 0 ### ### ###
2011-Dec-19 Mon 0.4 0.4 ### 0.385 560,449 112,089 26.0 26.0 0.0
2011-Dec-16 Fri 0.4 ### 0.4 0.4 868,744 173,748 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 564,079 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 479,784 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.41 0.41 0.4 ### 207,459 84,020 ### ### 0.0
2011-Dec-12 Mon ### 0.425 ### 0.42 257,156 54,645 83.8 83.8 ###
2011-Dec-09 Fri ### 0.42 0.4 ### 87.1 87.1 0.0
2011-Dec-08 Thu ### 0.42 ### 0.41 ### ### ###
2011-Dec-07 Wed 0.43 0.43 ### 0.42 1,864,189 ### ### ### ###
2011-Dec-06 Tue ### ### ### 0.42 669,880 0 13.1 13.1 ###
2011-Dec-05 Mon 0.43 ### 0.425 ### 509,644 ### ### ### 0.0
2011-Dec-02 Fri 0.44 0.445 ### ### 882,970 ### 20.0 20.0 0.0
2011-Dec-01 Thu 0.445 0.455 0.44 0.45 ### ### 0.0
2011-Nov-30 Wed ### 0.46 ### 0.46 8,029,141 ### 94.7 94.7 0.0
2011-Nov-29 Tue 0.42 0.445 ### 0.43 ### ### ###
2011-Nov-28 Mon 0.41 0.425 ### ### 637,371 135,441 76.1 76.1 0.0
2011-Nov-25 Fri 0.41 0.42 0.4 0.4 19.7 19.7 0.0
2011-Nov-24 Thu 0.4 0.42 ### ### 91.8 91.8 0.0
2011-Nov-23 Wed ### 0.42 ### ### ### ### 0.0
2011-Nov-22 Tue 0.41 0.43 0.41 0.42 1,043,924 438,448 ### ### ###
2011-Nov-21 Mon 0.445 0.45 0.44 0.44 1,504,247 669,389 27.4 27.4 ###
2011-Nov-18 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2011-Nov-17 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2011-Nov-16 Wed 0.45 0.46 0.44 0.44 20.3 20.3 ###
2011-Nov-15 Tue 0.46 ### 0.445 0.45 691,788 153,922 ### ### 0.0
2011-Nov-14 Mon 0.46 ### 0.46 0.46 1,180,375 271,486 76.6 76.6 0.0
2011-Nov-11 Fri 0.45 0.46 0.45 0.455 1,079,788 ### ### ### 0.0
2011-Nov-10 Thu 0.45 0.46 0.445 0.45 1,495,181 ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.46 0.475 0.46 ### 75.9 75.9 0.0
2011-Nov-08 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2011-Nov-07 Mon ### ### 0.455 0.46 1,271,982 289,375 23.4 23.4 0.0
2011-Nov-04 Fri 0.45 0.475 0.445 0.475 ### ### ###
2011-Nov-03 Thu 0.445 0.46 0.44 0.45 ### ### 0.0
2011-Nov-02 Wed 0.44 0.46 ### 0.45 2,390,825 549,889 ### ### 0.0
2011-Nov-01 Tue 0.46 0.475 0.46 ### 82.3 82.3 0.0
2011-Oct-31 Mon 0.46 0.48 0.46 0.47 1,693,370 795,883 86.9 86.9 ###
2011-Oct-28 Fri 0.475 0.49 0.47 0.48 2,510,381 1,204,982 ### ### 0.0
2011-Oct-27 Thu 0.445 0.46 ### 0.455 574,059 ### ### ### 0.0
2011-Oct-26 Wed 0.44 0.445 ### 0.445 214,225 ### 74.4 74.4 ###
2011-Oct-25 Tue 0.445 0.455 ### 0.445 1,420,351 323,129 ### ### ###
2011-Oct-24 Mon 0.43 0.45 0.425 0.45 92.4 92.4 0.0
2011-Oct-21 Fri 0.425 0.43 0.42 0.43 80.3 80.3 ###
2011-Oct-20 Thu 0.43 ### ### ### 638,487 0 12.4 12.4 0.0
2011-Oct-19 Wed 0.445 0.45 ### ### 16.5 16.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:02:09 thru 2024-06-17 06:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000