Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 07:55:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2014-Jan-15 Wed ### ### ### ### 87.7 87.7 0.0
2014-Jan-14 Tue ### ### 0.352 0.355 ### ### 0.0
2014-Jan-13 Mon 0.345 ### 0.345 ### 1,998,043 ### ### ### 0.0
2014-Jan-10 Fri ### 0.345 ### ### 547,728 94,483 71.9 71.9 0.0
2014-Jan-09 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2014-Jan-08 Wed ### 0.345 ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.327 ### 981,142 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 422,826 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 621,083 0 19.1 19.1 0.0
2014-Jan-02 Thu 0.345 0.345 ### ### 8.4 8.4 0.0
2013-Dec-31 Tue ### 0.345 ### 0.345 640,128 110,422 90.7 90.7 0.0
2013-Dec-30 Mon ### ### ### ### 81.7 81.7 0.0
2013-Dec-27 Fri ### ### 0.325 0.325 944,425 ### 4.2 4.2 ###
2013-Dec-24 Tue ### ### ### ### 1,217,580 0 ### ### 0.0
2013-Dec-23 Mon 0.325 ### ### ### 961,244 0 ### ### 0.0
2013-Dec-20 Fri ### 0.325 ### 0.325 93.8 93.8 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 0.285 ### 0.285 ### ### ### 0.0
2013-Dec-17 Tue ### ### 0.285 0.285 5,021,747 ### 7.9 7.9 ###
2013-Dec-16 Mon ### ### 0.285 ### ### ### 0.0
2013-Dec-13 Fri 0.325 0.325 ### ### 10.1 10.1 0.0
2013-Dec-12 Thu 0.325 ### ### 0.325 ### ### ###
2013-Dec-11 Wed ### ### 0.322 ### 982,259 158,143 72.3 72.3 0.0
2013-Dec-10 Tue ### ### 0.325 0.325 3,650,456 ### ### ### ###
2013-Dec-09 Mon ### ### ### ### 16.0 16.0 0.0
2013-Dec-06 Fri 0.325 ### 0.325 ### 88.1 88.1 0.0
2013-Dec-05 Thu 0.325 ### 0.325 ### 86.3 86.3 0.0
2013-Dec-04 Wed 0.325 ### ### 0.325 ### ### ###
2013-Dec-03 Tue ### 0.342 0.325 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.342 ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### 0.325 0.325 1,609,074 261,474 ### ### ###
2013-Nov-27 Wed ### ### 0.327 ### 2,525,073 412,849 ### ### 0.0
2013-Nov-26 Tue 0.325 ### ### ### 2,697,650 0 93.2 93.2 0.0
2013-Nov-25 Mon ### 0.322 ### ### 4,801,620 ### 75.0 75.0 0.0
2013-Nov-22 Fri ### 0.322 ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.322 ### ### 2,174,782 ### ### ### 0.0
2013-Nov-20 Wed ### 0.325 ### 0.325 ### ### ###
2013-Nov-19 Tue 0.325 0.325 ### ### ### ### 0.0
2013-Nov-18 Mon ### ### 0.325 0.325 943,373 ### 25.1 25.1 ###
2013-Nov-15 Fri ### ### ### ### 718,052 0 ### ### 0.0
2013-Nov-14 Thu ### ### 0.327 ### ### ### 0.0
2013-Nov-13 Wed ### ### 0.322 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### 0.325 4,988,821 0 ### ### ###
2013-Nov-11 Mon ### ### ### ### 2,638,588 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 4,550,653 0 7.2 7.2 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.345 0.345 ### ### 3,724,645 ### ### ### 0.0
2013-Nov-04 Mon ### ### 0.345 0.345 3,777,620 ### 28.0 28.0 0.0
2013-Nov-01 Fri ### ### 0.345 0.345 13,706,029 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### 0.4 0.385 ### 3,442,645 ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.41 0.41 ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 3,442,847 0 ### ### 0.0
2013-Oct-24 Thu ### 0.385 ### 0.375 1,856,489 357,374 86.7 86.7 ###
2013-Oct-23 Wed ### ### ### ### 3,481,920 0 ### ### 0.0
2013-Oct-22 Tue 0.375 ### ### ### ### ### 0.0
2013-Oct-21 Mon ### 0.4 0.375 0.375 2,690,756 ### ### ### ###
2013-Oct-18 Fri ### 0.385 ### 0.375 18.8 18.8 ###
2013-Oct-17 Thu 0.385 0.41 ### ### 9.6 9.6 0.0
2013-Oct-16 Wed 0.345 ### 0.345 ### ### ### 0.0
2013-Oct-15 Tue ### 0.355 ### 0.345 ### ### 0.0
2013-Oct-14 Mon ### ### 0.325 ### ### ### 0.0
2013-Oct-11 Fri 0.325 ### 0.325 ### 81.0 81.0 0.0
2013-Oct-10 Thu ### ### ### ### 84.3 84.3 0.0
2013-Oct-09 Wed ### ### ### ### 91.6 91.6 0.0
2013-Oct-08 Tue ### ### ### ### 1,399,472 0 19.9 19.9 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### 0.345 ### ### 1,534,041 264,622 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 4,490,651 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 2,862,382 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 15.1 15.1 0.0
2013-Sep-26 Thu ### ### ### ### 1,051,241 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 2,301,382 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 1,162,757 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.29 ### 0.285 ### ### ### 0.0
2013-Sep-19 Thu 0.29 ### 0.285 0.29 ### ### ###
2013-Sep-18 Wed ### ### 0.29 0.29 1,771,221 256,827 ### ### ###
2013-Sep-17 Tue ### ### ### ### 3,473,549 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### 0.285 ### 4,231,525 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 0.28 ### 2,893,658 ### ### ### 0.0
2013-Sep-12 Thu 0.29 ### 0.287 ### 90.6 90.6 0.0
2013-Sep-11 Wed 0.28 0.29 0.275 0.285 2,990,875 844,922 83.4 83.4 ###
2013-Sep-10 Tue 0.26 0.275 0.26 0.27 93.5 93.5 ###
2013-Sep-09 Mon 0.26 ### 0.255 0.26 3,656,056 466,147 ### ### 0.0
2013-Sep-06 Fri 0.255 0.26 0.25 0.26 84.2 84.2 0.0
2013-Sep-05 Thu 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2013-Sep-04 Wed 0.255 0.26 0.25 0.26 83.0 83.0 0.0
2013-Sep-03 Tue 0.25 0.255 0.245 0.25 977,483 244,370 68.5 68.5 0.0
2013-Sep-02 Mon 0.252 0.255 0.245 0.245 13.7 13.7 0.0
2013-Aug-30 Fri 0.26 ### 0.245 0.26 1,032,420 126,471 ### ### 0.0
2013-Aug-29 Thu 0.255 ### 0.252 0.26 2,750,925 ### 85.0 85.0 0.0
2013-Aug-28 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2013-Aug-27 Tue 0.245 ### ### 0.26 94.9 94.9 0.0
2013-Aug-26 Mon ### 0.24 ### 0.24 ### ### 0.0
2013-Aug-23 Fri 0.225 ### 0.222 0.23 2,746,223 ### ### ### ###
2013-Aug-22 Thu 0.22 0.225 ### 0.22 581,442 ### ### ### 0.0
2013-Aug-21 Wed 0.22 0.225 ### 0.22 944,486 106,254 ### ### 0.0
2013-Aug-20 Tue 0.225 0.23 0.21 ### 8.4 8.4 0.0
2013-Aug-19 Mon ### ### 0.225 0.225 1,872,741 210,683 8.3 8.3 ###
2013-Aug-16 Fri 0.23 0.23 0.225 0.23 68.7 68.7 ###
2013-Aug-15 Thu 0.23 ### 0.225 0.225 ### ### ###
2013-Aug-14 Wed ### ### 0.225 0.23 1,205,425 ### ### ### ###
2013-Aug-13 Tue 0.24 0.245 0.23 ### 1,021,326 ### 14.1 14.1 0.0
2013-Aug-12 Mon 0.23 ### 0.227 ### 2,636,175 ### ### ### 0.0
2013-Aug-09 Fri 0.225 0.225 ### 0.22 16.5 16.5 0.0
2013-Aug-08 Thu 0.21 ### ### ### 86.6 86.6 0.0
2013-Aug-07 Wed ### ### ### ### 95.7 95.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:55:15 thru 2024-06-17 07:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000