(TGS) TIGER RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2007-Dec-20 Thu ### 0.385 ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.375 ### ### ### 97.5 97.5 0.0
2007-Dec-14 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.375 ### 124,129 23,274 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 12.1 12.1 0.0
2007-Dec-11 Tue 0.4 0.4 0.385 ### 25.4 25.4 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.41 0.4 ### 74.3 74.3 0.0
2007-Dec-06 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Dec-05 Wed 0.4 0.425 ### 0.42 93.4 93.4 ###
2007-Dec-04 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Dec-03 Mon 0.42 0.42 ### ### ### ### 0.0
2007-Nov-30 Fri 0.41 0.42 0.41 0.41 106,883 44,356 60.5 60.5 ###
2007-Nov-29 Thu ### 0.4 ### 0.4 607,623 121,524 87.0 87.0 0.0
2007-Nov-28 Wed 0.385 0.4 0.385 ### ### ### 0.0
2007-Nov-27 Tue 0.42 0.43 0.4 0.4 7.4 7.4 0.0
2007-Nov-26 Mon 0.41 0.43 0.41 0.43 79,989 ### 92.6 92.6 ###
2007-Nov-23 Fri 0.41 0.43 0.41 0.42 84.7 84.7 ###
2007-Nov-22 Thu 0.42 0.43 ### ### 294,979 63,420 ### ### 0.0
2007-Nov-21 Wed 0.41 0.42 0.4 0.42 ### ### ###
2007-Nov-20 Tue ### ### ### ### 5.7 5.7 0.0
2007-Nov-19 Mon ### 0.42 0.41 0.41 25.3 25.3 ###
2007-Nov-16 Fri ### 0.42 0.41 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.385 ### 0.385 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.385 ### ### ### 119,187 0 ### ### 0.0
2007-Nov-09 Fri ### 0.4 0.385 0.385 311,059 ### ### ### 0.0
2007-Nov-08 Thu 0.4 0.4 0.385 ### ### ### 0.0
2007-Nov-07 Wed 0.385 ### ### ### 85.8 85.8 0.0
2007-Nov-06 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Nov-05 Mon ### 0.4 0.355 0.375 1,523,245 575,024 17.1 17.1 ###
2007-Nov-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Nov-01 Thu 0.48 0.48 0.44 0.44 1,849,723 850,872 1.5 1.5 ###
2007-Oct-31 Wed 0.42 0.425 ### 0.425 69.8 69.8 ###
2007-Oct-30 Tue 0.44 0.44 0.4 0.4 209,381 87,940 2.0 2.0 0.0
2007-Oct-29 Mon 0.43 0.43 0.43 0.43 68.3 68.3 ###
2007-Oct-26 Fri 0.4 0.43 0.385 0.43 ### ### ###
2007-Oct-25 Thu 0.41 0.41 ### 0.4 18.4 18.4 0.0
2007-Oct-24 Wed 0.42 0.42 0.41 0.41 96,950 ### 20.8 20.8 ###
2007-Oct-23 Tue 0.42 0.43 0.42 0.42 60.6 60.6 ###
2007-Oct-22 Mon 0.425 0.45 ### ### ### ### 0.0
2007-Oct-19 Fri 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.45 ### 0.45 502,257 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.425 0.425 18.3 18.3 ###
2007-Oct-16 Tue 0.42 0.44 0.42 0.43 ### ### ###
2007-Oct-15 Mon 0.43 0.43 ### 0.42 20.0 20.0 ###
2007-Oct-12 Fri 0.445 0.45 ### 0.44 ### ### ###
2007-Oct-11 Thu 0.45 0.455 0.45 0.45 61.1 61.1 0.0
2007-Oct-10 Wed 0.43 0.45 0.43 0.45 107,526 ### 92.8 92.8 0.0
2007-Oct-09 Tue 0.44 0.44 0.43 0.43 126,375 54,973 ### ### ###
2007-Oct-08 Mon 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2007-Oct-05 Fri 0.445 0.45 0.44 0.45 113,726 ### 73.2 73.2 0.0
2007-Oct-04 Thu 0.47 0.47 0.45 0.45 9.4 9.4 0.0
2007-Oct-03 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Oct-02 Tue ### 0.48 ### 0.48 64,050 15,372 90.4 90.4 0.0
2007-Oct-01 Mon 0.47 0.47 0.46 ### ### ### 0.0
2007-Sep-28 Fri 0.44 0.46 0.44 0.46 89.9 89.9 0.0
2007-Sep-27 Thu 0.47 0.48 0.44 0.44 209,688 96,456 ### ### ###
2007-Sep-26 Wed 0.48 0.48 0.47 0.48 28,740 13,651 ### ### 0.0
2007-Sep-25 Tue 0.5 0.5 0.475 0.485 ### ### 0.0
2007-Sep-24 Mon 0.48 0.5 0.47 0.5 231,778 ### 88.4 88.4 0.0
2007-Sep-21 Fri 0.47 0.49 0.47 0.48 78.2 78.2 0.0
2007-Sep-20 Thu 0.47 0.48 0.47 0.48 179,589 ### 84.0 84.0 0.0
2007-Sep-19 Wed 0.475 0.48 ### 0.475 68.0 68.0 ###
2007-Sep-18 Tue 0.5 0.5 ### ### 80,550 ### 3.3 3.3 0.0
2007-Sep-17 Mon 0.455 0.48 0.45 0.48 ### ### 0.0
2007-Sep-14 Fri 0.43 0.45 0.42 0.45 90.9 90.9 0.0
2007-Sep-13 Thu 0.45 0.45 0.42 0.43 7.3 7.3 ###
2007-Sep-12 Wed 0.46 0.47 0.44 0.45 197,151 ### ### ### 0.0
2007-Sep-11 Tue 0.5 0.5 0.44 0.44 329,649 ### 0.5 0.5 ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.5 0.52 0.5 0.5 72.1 72.1 0.0
2007-Sep-04 Tue 0.48 0.48 0.475 0.48 68.0 68.0 0.0
2007-Sep-03 Mon 0.48 0.48 0.47 0.48 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.5 0.48 0.49 14.0 14.0 ###
2007-Aug-30 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Aug-29 Wed 0.53 0.54 0.53 0.54 59,454 ### 75.2 75.2 0.0
2007-Aug-28 Tue 0.54 0.54 0.53 0.53 53,759 ### 20.2 20.2 0.0
2007-Aug-27 Mon 0.53 0.545 0.53 0.54 131,489 70,675 ### ### 0.0
2007-Aug-24 Fri 0.52 0.53 ### 0.53 81.8 81.8 0.0
2007-Aug-23 Thu 0.53 0.545 0.51 0.52 315,480 ### 17.9 17.9 0.0
2007-Aug-22 Wed 0.53 0.53 0.5 0.51 229,354 ### 13.2 13.2 ###
2007-Aug-21 Tue 0.52 0.53 0.51 0.53 78.5 78.5 0.0
2007-Aug-20 Mon ### 0.56 ### ### 216,880 60,726 ### ### 0.0
2007-Aug-17 Fri 0.47 0.5 0.47 0.48 76.3 76.3 0.0
2007-Aug-16 Thu 0.5 0.52 ### 0.52 551,372 143,356 ### ### 0.0
2007-Aug-15 Wed 0.56 0.56 0.52 0.52 186,579 100,752 ### ### 0.0
2007-Aug-14 Tue ### ### 0.56 0.56 4.5 4.5 ###
2007-Aug-13 Mon ### ### ### ### 31.2 31.2 0.0
2007-Aug-10 Fri ### ### ### ### 166,751 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 91.4 91.4 0.0
2007-Aug-08 Wed ### 0.645 ### 0.625 63.1 63.1 0.0
2007-Aug-07 Tue 0.55 ### 0.55 0.58 128,923 35,453 ### ### ###
2007-Aug-06 Mon 0.58 ### 0.525 0.54 405,876 106,542 10.0 10.0 0.0
2007-Aug-03 Fri ### ### ### ### 163,389 0 3.6 3.6 0.0
2007-Aug-02 Thu ### ### 0.58 0.655 ### ### ###
2007-Aug-01 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jul-31 Tue 0.73 0.75 0.73 0.745 ### ### ###
2007-Jul-30 Mon 0.725 0.725 0.72 0.72 ### ### ###
2007-Jul-27 Fri 0.73 0.73 ### 0.725 36.7 36.7 ###
2007-Jul-26 Thu 0.75 ### 0.75 0.75 75.5 75.5 ###
2007-Jul-25 Wed 0.755 0.78 0.755 0.76 967,541 742,587 72.3 72.3 0.1
2007-Jul-24 Tue 0.75 0.77 0.74 0.77 1,287,041 ### ### ### 0.1
2007-Jul-23 Mon 0.77 0.77 0.745 0.755 553,850 419,541 ### ### ###
2007-Jul-20 Fri 0.76 0.78 0.75 0.775 1,111,370 ### ### ### 0.1
2007-Jul-19 Thu 0.77 0.77 0.755 0.77 333,170 254,042 63.5 63.5 0.1
2007-Jul-18 Wed 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Jul-17 Tue 0.81 ### 0.77 0.8 1,475,057 ### ### ### 0.1
2007-Jul-16 Mon 0.86 ### 0.81 ### 2,129,357 862,389 6.4 6.4 0.0
2007-Jul-13 Fri 0.71 0.8 0.71 ### 1,482,925 ### 98.8 98.8 0.0
2007-Jul-12 Thu ### 0.73 ### 0.7 91.3 91.3 ###
2007-Jul-11 Wed ### ### ### ### 95.3 95.3 0.0
2007-Jul-10 Tue ### ### ### ### 1,382,643 0 86.3 86.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.575 0.58 11.4 11.4 ###
2007-Jul-05 Thu ### ### ### ### 238,472 0 69.7 69.7 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 57,822 0 ### ### 0.0
2007-Jul-02 Mon 0.625 0.625 0.625 0.625 25,876 16,172 ### ### 0.0
2007-Jun-29 Fri 0.59 ### 0.585 0.625 58,957 17,244 91.1 91.1 0.0
2007-Jun-28 Thu ### ### 0.59 0.59 136,440 40,249 ### ### 0.0
2007-Jun-27 Wed 0.625 0.625 ### ### 71,240 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.625 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.625 0.625 ### ### 7.8 7.8 0.0
2007-Jun-21 Thu ### ### ### ### 182,822 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 67.0 67.0 0.0
2007-Jun-19 Tue ### ### ### ### 10.3 10.3 0.0
2007-Jun-18 Mon 0.645 ### ### ### 74.5 74.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 279,450 0 84.8 84.8 0.0
2007-Jun-13 Wed ### ### ### ### 7.0 7.0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.645 ### ### 0.625 386,648 0 11.3 11.3 0.0
2007-Jun-07 Thu ### ### ### ### 887,476 0 ### ### 0.0
2007-Jun-06 Wed 0.645 ### ### ### 671,778 0 85.3 85.3 0.0
2007-Jun-05 Tue ### ### ### 0.645 74.5 74.5 ###
2007-Jun-04 Mon ### ### ### ### 361,080 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.59 ### 0.59 ### 92.2 92.2 0.0
2007-May-31 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
2007-May-30 Wed 0.58 0.58 0.55 0.57 ### ### ###
2007-May-29 Tue ### 0.59 0.56 0.59 ### ### 0.0
2007-May-28 Mon 0.57 ### ### ### 35.5 35.5 0.0
2007-May-25 Fri ### ### 0.575 0.58 117,950 ### ### ### ###
2007-May-24 Thu ### ### ### ### 78.6 78.6 0.0
2007-May-23 Wed ### ### 0.59 0.59 22.6 22.6 0.0
2007-May-22 Tue ### ### 0.59 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 834,587 0 ### ### 0.0
2007-May-18 Fri 0.585 0.59 0.575 0.575 ### ### ###
2007-May-17 Thu ### 0.625 0.56 0.59 1,005,984 596,045 6.8 6.8 0.0
2007-May-16 Wed ### ### ### ### 2,201,328 0 ### ### 0.0
2007-May-15 Tue 0.5 ### 0.5 ### ### ### 0.0
2007-May-14 Mon ### ### 0.5 0.51 ### ### ###
2007-May-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-10 Thu 0.53 ### 0.51 ### 12.1 12.1 0.0
2007-May-09 Wed 0.49 ### 0.49 0.525 837,759 205,250 96.5 96.5 0.0
2007-May-08 Tue 0.47 0.485 0.47 0.47 71.5 71.5 ###
2007-May-07 Mon 0.45 0.475 0.45 0.46 411,856 190,483 83.7 83.7 0.0
2007-May-04 Fri ### 0.445 ### 0.445 ### ### ###
2007-May-03 Thu ### ### 0.4 0.4 8.0 8.0 0.0
2007-May-02 Wed ### ### 0.4 0.4 9.6 9.6 0.0
2007-May-01 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Apr-30 Mon ### 0.42 ### 0.42 77,783 ### 75.8 75.8 ###
2007-Apr-27 Fri 0.425 0.44 0.42 0.43 125,847 ### 79.5 79.5 ###
2007-Apr-26 Thu 0.42 0.425 ### 0.425 80.5 80.5 ###
2007-Apr-24 Tue 0.43 0.43 0.43 0.43 69.8 69.8 ###
2007-Apr-23 Mon 0.45 0.45 0.44 0.44 20.5 20.5 ###
2007-Apr-20 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Apr-19 Thu 0.445 0.45 ### 0.44 305,545 68,747 ### ### ###
2007-Apr-18 Wed 0.45 0.45 0.445 0.445 27.4 27.4 ###
2007-Apr-17 Tue 0.43 0.445 0.43 0.445 ### ### ###
2007-Apr-16 Mon 0.44 0.445 ### ### 25.5 25.5 0.0
2007-Apr-13 Fri ### 0.445 0.43 0.445 246,645 ### ### ### ###
2007-Apr-12 Thu 0.43 0.44 0.43 ### 232,941 101,329 73.9 73.9 0.0
2007-Apr-11 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2007-Apr-10 Tue 0.44 0.45 ### ### 401,150 90,258 22.4 22.4 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.44 0.44 ### 0.44 ### ### ###
2007-Apr-02 Mon ### 0.45 ### 0.45 ### ### 0.0
2007-Mar-30 Fri 0.43 0.44 0.425 0.44 135,877 ### 81.2 81.2 ###
2007-Mar-29 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2007-Mar-28 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Mar-27 Tue 0.49 0.5 0.42 0.42 996,480 458,380 0.3 0.3 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.445 0.45 0.445 0.45 76.1 76.1 0.0
2007-Mar-22 Thu 0.45 0.45 0.45 0.45 6,647 ### ### ### 0.0
2007-Mar-21 Wed 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2007-Mar-20 Tue 0.47 0.47 0.46 0.47 ### ### ###
2007-Mar-19 Mon 0.44 0.46 0.44 0.45 164,583 ### 86.4 86.4 0.0
2007-Mar-16 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.44 0.44 0.42 0.42 22,270 9,576 ### ### ###
2007-Mar-13 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Mar-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.385 0.42 0.385 ### ### ### 0.0
2007-Mar-05 Mon 0.42 0.42 ### ### ### ### 0.0
2007-Mar-02 Fri 0.44 0.44 0.42 0.43 18.4 18.4 ###
2007-Mar-01 Thu 0.42 0.43 0.42 0.43 103,650 44,051 ### ### ###
2007-Feb-28 Wed 0.41 0.41 0.4 0.41 228,850 92,684 ### ### ###
2007-Feb-27 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Feb-26 Mon 0.44 0.445 0.44 0.445 ### ### ###
2007-Feb-23 Fri 0.45 0.45 0.445 0.445 26.7 26.7 ###
2007-Feb-22 Thu 0.455 0.455 0.45 0.45 26.1 26.1 0.0
2007-Feb-21 Wed 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2007-Feb-20 Tue 0.46 0.46 0.445 0.46 38,051 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.45 0.46 0.45 0.45 66.6 66.6 0.0
2007-Feb-16 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Feb-15 Thu 0.47 0.48 ### ### 175,540 42,129 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.48 0.48 0.46 0.46 7.4 7.4 0.0
2007-Feb-12 Mon 0.48 0.48 0.47 0.47 65,883 ### ### ### ###
2007-Feb-09 Fri 0.47 0.48 0.47 0.48 31,124 14,783 81.8 81.8 0.0
2007-Feb-08 Thu 0.5 0.5 0.47 0.47 ### ### ###
2007-Feb-07 Wed ### ### 0.48 0.48 13.4 13.4 0.0
2007-Feb-06 Tue 0.5 0.5 0.48 0.48 10.6 10.6 0.0
2007-Feb-05 Mon 0.51 0.51 0.51 0.51 72.1 72.1 ###
2007-Feb-02 Fri 0.51 0.51 0.5 ### 26.4 26.4 0.0
2007-Feb-01 Thu 0.525 0.525 ### 0.51 276,076 ### ### ### ###
2007-Jan-31 Wed ### 0.51 0.5 0.51 131,951 ### ### ### ###
2007-Jan-30 Tue 0.525 0.525 0.48 0.48 130,027 ### ### ### 0.0
2007-Jan-29 Mon 0.545 0.545 0.52 0.525 ### ### 0.0
2007-Jan-25 Thu 0.52 0.585 0.51 ### 733,257 401,458 97.6 97.6 0.0
2007-Jan-24 Wed 0.485 0.52 0.485 0.52 97.0 97.0 0.0
2007-Jan-23 Tue 0.47 0.485 0.47 0.48 84.3 84.3 0.0
2007-Jan-22 Mon 0.48 0.485 0.46 0.46 7.8 7.8 0.0
2007-Jan-19 Fri 0.45 0.47 0.45 0.47 20,887 ### 92.3 92.3 ###
2007-Jan-18 Thu 0.455 0.455 0.445 0.445 31,223 14,050 15.4 15.4 ###
2007-Jan-17 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2007-Jan-16 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2007-Jan-15 Mon 0.455 0.455 0.455 0.455 65,940 ### ### ### 0.0
2007-Jan-12 Fri 0.45 0.48 0.45 0.48 96.0 96.0 0.0
2007-Jan-11 Thu 0.44 0.445 0.44 0.445 22,189 ### ### ### ###
2007-Jan-10 Wed 0.48 0.48 0.45 0.455 ### ### 0.0
2007-Jan-09 Tue 0.485 0.485 0.48 0.48 51,822 ### ### ### 0.0
2007-Jan-08 Mon 0.5 0.5 0.49 0.49 30,146 14,922 ### ### ###
2007-Jan-05 Fri 0.5 0.51 0.49 0.51 143,920 ### 84.5 84.5 ###
2007-Jan-04 Thu ### ### 0.5 0.5 35.4 35.4 0.0
2007-Jan-03 Wed 0.51 0.52 0.51 ### 44,440 22,886 ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.52 0.52 ### ### 6.8 6.8 0.0
2006-Dec-28 Thu 0.52 0.52 0.51 0.51 12.5 12.5 ###
2006-Dec-27 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2006-Dec-22 Fri 0.48 0.485 0.48 0.485 74.9 74.9 0.0
2006-Dec-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-20 Wed 0.47 0.49 0.47 0.47 36,450 ### ### ### ###
2006-Dec-19 Tue ### ### 0.49 0.49 18,841 ### 28.1 28.1 ###
2006-Dec-18 Mon 0.49 ### 0.49 ### 75.6 75.6 0.0
2006-Dec-15 Fri 0.49 0.5 0.49 0.49 185,159 91,653 ### ### ###
2006-Dec-14 Thu 0.49 0.5 0.49 0.5 80.8 80.8 0.0
2006-Dec-13 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2006-Dec-12 Tue 0.47 0.475 0.47 0.475 ### ### ###
2006-Dec-11 Mon 0.49 0.5 0.48 0.5 85.5 85.5 0.0
2006-Dec-08 Fri 0.51 0.51 0.49 0.49 98,789 ### ### ### ###
2006-Dec-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-06 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-05 Tue 0.44 0.52 0.44 0.52 99.8 99.8 0.0
2006-Dec-04 Mon 0.46 0.48 0.46 0.48 93.7 93.7 0.0
2006-Dec-01 Fri 0.46 0.47 0.45 0.45 111,870 ### 17.1 17.1 0.0
2006-Nov-30 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2006-Nov-29 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Nov-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-27 Mon 0.45 0.48 0.44 0.48 149,752 68,885 ### ### 0.0
2006-Nov-24 Fri 0.48 0.48 0.48 0.48 1,224 587 ### ### 0.0
2006-Nov-23 Thu 0.485 0.49 0.48 0.48 196,381 95,244 ### ### 0.0
2006-Nov-22 Wed 0.475 0.49 0.475 0.49 ### ### ###
2006-Nov-21 Tue 0.45 0.49 0.42 0.45 64.5 64.5 0.0
2006-Nov-20 Mon 0.47 0.47 0.45 0.45 208,480 ### 9.5 9.5 0.0
2006-Nov-17 Fri 0.49 ### 0.49 ### 74.9 74.9 0.0
2006-Nov-16 Thu ### ### 0.48 0.48 143,626 34,470 15.3 15.3 0.0
2006-Nov-15 Wed 0.5 ### ### 0.5 68.4 68.4 0.0
2006-Nov-14 Tue 0.51 0.51 ### 0.51 64.9 64.9 ###
2006-Nov-13 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Nov-10 Fri 0.53 ### 0.53 ### 170,288 45,126 ### ### 0.0
2006-Nov-09 Thu ### ### 0.53 ### 288,273 ### ### ### 0.0
2006-Nov-08 Wed ### 0.525 0.51 0.525 ### ### 0.0
2006-Nov-07 Tue 0.5 0.52 0.5 ### 79.2 79.2 0.0
2006-Nov-06 Mon 0.52 0.525 0.51 0.52 118,252 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.525 0.53 0.5 0.5 ### ### 0.0
2006-Nov-02 Thu 0.54 0.54 0.5 0.5 197,271 102,580 3.3 3.3 0.0
2006-Nov-01 Wed 0.55 0.555 0.545 0.545 24.2 24.2 0.0
2006-Oct-31 Tue 0.56 ### 0.55 0.55 126,689 ### ### ### ###
2006-Oct-30 Mon 0.53 0.59 0.53 0.585 429,741 240,654 98.0 98.0 ###
2006-Oct-27 Fri 0.5 0.51 0.49 0.51 185,325 ### ### ### ###
2006-Oct-26 Thu 0.5 ### 0.5 0.5 65.2 65.2 0.0
2006-Oct-25 Wed 0.485 ### 0.48 0.49 75.1 75.1 ###
2006-Oct-24 Tue 0.49 0.49 0.48 0.485 30.1 30.1 0.0
2006-Oct-23 Mon 0.52 0.52 0.48 0.5 390,578 195,289 ### ### 0.0
2006-Oct-20 Fri 0.45 ### 0.45 ### 524,972 ### ### ### 0.0
2006-Oct-19 Thu 0.41 0.41 0.41 0.41 71.0 71.0 ###
2006-Oct-18 Wed 0.43 0.43 0.42 0.42 60,440 25,687 11.7 11.7 ###
2006-Oct-17 Tue 0.43 ### 0.43 0.43 ### ### ###
2006-Oct-16 Mon 0.44 0.44 0.43 0.43 105,258 45,787 ### ### ###
2006-Oct-13 Fri 0.43 0.445 0.43 0.44 263,921 ### 84.5 84.5 ###
2006-Oct-12 Thu 0.44 0.44 0.42 0.43 247,540 106,442 ### ### ###
2006-Oct-11 Wed 0.43 0.43 ### 0.42 ### ### ###
2006-Oct-10 Tue 0.45 0.455 0.44 0.45 61.6 61.6 0.0
2006-Oct-09 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Oct-06 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Oct-05 Thu ### 0.47 0.45 0.45 9.1 9.1 0.0
2006-Oct-04 Wed ### 0.48 ### 0.45 65,950 15,828 92.6 92.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### 0.48 0.43 ### 170,481 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.49 0.49 0.47 0.48 169,281 81,254 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 56,329 0 82.2 82.2 0.0
2006-Sep-27 Wed 0.55 0.55 0.49 0.49 ### ### ###
2006-Sep-26 Tue 0.54 0.56 0.54 0.55 282,983 155,640 85.9 85.9 ###
2006-Sep-25 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Sep-22 Fri 0.525 0.54 0.52 0.54 90.2 90.2 0.0
2006-Sep-21 Thu 0.56 0.56 0.51 0.525 104,472 ### 3.9 3.9 0.0
2006-Sep-20 Wed 0.54 0.55 0.53 0.54 140,280 75,751 ### ### 0.0
2006-Sep-19 Tue 0.59 ### 0.55 0.55 500,152 137,541 ### ### ###
2006-Sep-18 Mon ### 0.57 ### 0.57 287,541 81,949 75.7 75.7 ###
2006-Sep-15 Fri 0.56 0.58 0.56 0.575 ### ### ###
2006-Sep-14 Thu ### 0.56 ### 0.56 394,558 110,476 93.1 93.1 ###
2006-Sep-13 Wed 0.52 0.55 0.52 0.55 353,121 ### ### ### ###
2006-Sep-12 Tue 0.51 0.51 0.5 0.51 125,850 63,554 ### ### ###
2006-Sep-11 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Sep-08 Fri 0.55 0.55 0.52 0.53 6.9 6.9 0.0
2006-Sep-07 Thu 0.52 0.55 0.52 0.55 ### ### ###
2006-Sep-06 Wed ### ### ### 0.5 254,975 0 78.6 78.6 0.0
2006-Sep-05 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2006-Sep-04 Mon ### ### 0.55 0.55 287,425 79,041 12.8 12.8 ###
2006-Sep-01 Fri 0.58 0.58 0.57 0.575 ### ### ###
2006-Aug-31 Thu 0.585 ### ### 0.585 61.5 61.5 ###
2006-Aug-30 Wed 0.55 ### 0.55 ### ### ### 0.0
2006-Aug-29 Tue 0.5 0.51 0.48 0.5 195,245 96,646 66.5 66.5 0.0
2006-Aug-28 Mon 0.52 0.53 0.52 0.52 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.52 0.46 0.51 98.0 98.0 ###
2006-Aug-24 Thu 0.45 0.46 0.45 0.46 641,885 292,057 86.2 86.2 0.0
2006-Aug-23 Wed 0.45 0.455 0.445 0.45 339,228 152,652 64.3 64.3 0.0
2006-Aug-22 Tue 0.44 0.44 0.44 0.44 69.0 69.0 ###
2006-Aug-21 Mon 0.44 0.44 0.425 0.425 8.7 8.7 ###
2006-Aug-18 Fri 0.45 0.45 0.44 0.44 89,477 ### ### ### ###
2006-Aug-17 Thu ### 0.47 0.45 0.46 236,183 108,644 18.8 18.8 0.0
2006-Aug-16 Wed 0.42 0.45 0.42 0.45 97.8 97.8 0.0
2006-Aug-15 Tue ### 0.44 ### 0.44 509,441 112,077 ### ### ###
2006-Aug-14 Mon ### 0.41 0.4 ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.42 0.42 0.41 0.42 109,040 45,251 69.8 69.8 ###
2006-Aug-10 Thu 0.44 0.44 0.43 0.43 13.7 13.7 ###
2006-Aug-09 Wed 0.44 0.445 0.44 0.445 83.0 83.0 ###
2006-Aug-08 Tue 0.44 0.44 0.425 0.425 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.42 0.42 0.41 0.42 73.9 73.9 ###
2006-Aug-03 Thu 0.42 0.42 0.41 0.41 30,540 12,674 ### ### ###
2006-Aug-02 Wed 0.4 0.43 ### ### 233,650 ### ### ### 0.0
2006-Aug-01 Tue ### ### ### 0.385 188,250 0 ### ### 0.0
2006-Jul-31 Mon 0.45 0.45 ### ### 10.8 10.8 0.0
2006-Jul-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-27 Thu ### 0.47 ### 0.47 ### ### ###
2006-Jul-26 Wed 0.43 0.475 0.425 0.475 ### ### ###
2006-Jul-25 Tue 0.48 0.485 0.425 0.425 ### ### ###
2006-Jul-24 Mon 0.48 ### 0.47 0.47 ### ### ###
2006-Jul-21 Fri 0.425 0.46 0.425 0.46 97.8 97.8 0.0
2006-Jul-20 Thu 0.43 ### 0.42 0.42 15.4 15.4 ###
2006-Jul-19 Wed ### 0.425 ### 0.425 99.5 99.5 ###
2006-Jul-18 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Jul-17 Mon ### 0.4 ### 0.375 97.0 97.0 ###
2006-Jul-14 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 87.4 87.4 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.345 0.345 ### ### 17.7 17.7 0.0
2006-Jul-07 Fri ### ### ### ### 31,978 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.325 0.325 19.9 19.9 ###
2006-Jul-03 Mon ### ### ### ### 94,979 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### 0.345 0.345 42,680 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 89.6 89.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 90.6 90.6 0.0
2006-Jun-14 Wed ### ### 0.28 ### ### ### 0.0
2006-Jun-13 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 0.4 ### 0.4 89.7 89.7 0.0
2006-Jun-07 Wed 0.4 0.42 0.4 0.42 94.8 94.8 ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.42 0.43 ### ### 2.7 2.7 0.0
2006-Jun-02 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 3.5 3.5 0.0
2006-May-30 Tue ### 0.43 0.375 0.43 ### ### ###
2006-May-29 Mon ### ### ### ### 1,066,740 0 98.4 98.4 0.0
2006-May-26 Fri 0.28 0.29 0.27 0.29 89.1 89.1 ###
2006-May-25 Thu 0.27 0.27 0.27 0.27 75.3 75.3 ###
2006-May-24 Wed 0.275 0.275 ### ### 184,143 ### 7.9 7.9 0.0
2006-May-23 Tue 0.285 0.285 0.28 0.285 73.1 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 63,147 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 309,523 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 7.3 7.3 0.0
2006-May-15 Mon 0.355 0.355 ### ### 32.4 32.4 0.0
2006-May-12 Fri ### ### ### ### 146,749 0 71.2 71.2 0.0
2006-May-11 Thu 0.375 0.375 ### ### 13.9 13.9 0.0
2006-May-10 Wed 0.385 0.385 0.375 0.375 17.4 17.4 ###
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 128,651 0 65.0 65.0 0.0
2006-May-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-04 Thu 0.42 0.42 ### 0.4 80,344 16,872 8.1 8.1 0.0
2006-May-03 Wed 0.45 0.45 0.425 0.425 ### ### ###
2006-May-02 Tue 0.455 0.46 0.445 0.45 81,172 ### 31.3 31.3 0.0
2006-May-01 Mon 0.45 ### 0.44 0.445 472,540 103,958 26.1 26.1 ###
2006-Apr-28 Fri 0.44 0.44 0.425 ### 30.2 30.2 0.0
2006-Apr-27 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2006-Apr-26 Wed ### 0.4 ### 0.4 866,557 ### 93.1 93.1 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 0.375 0.375 149,959 ### 3.6 3.6 ###
2006-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.4 0.4 ### ### 18.8 18.8 0.0
2006-Apr-18 Tue 0.41 0.41 0.41 0.41 3,880 ### 64.5 64.5 ###
2006-Apr-13 Thu 0.41 0.41 ### ### 155,372 31,851 5.0 5.0 0.0
2006-Apr-11 Tue 0.41 0.42 0.41 0.42 238,022 98,779 ### ### ###
2006-Apr-10 Mon 0.4 0.4 ### ### 93,650 ### ### ### 0.0
2006-Apr-07 Fri 0.41 0.42 0.41 0.42 145,750 60,486 ### ### ###
2006-Apr-06 Thu 0.425 0.44 0.425 0.44 ### ### ###
2006-Apr-05 Wed 0.44 0.44 0.4 0.42 7.6 7.6 ###
2006-Apr-04 Tue ### 0.475 ### 0.47 105,150 24,973 79.2 79.2 ###
2006-Apr-03 Mon 0.44 0.525 0.44 0.51 490,652 ### ### ### ###
2006-Mar-31 Fri 0.4 0.455 ### ### 96.5 96.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1.8 1.8 0.0
2006-Mar-28 Tue ### ### ### ### 1.8 1.8 0.0
2006-Mar-27 Mon ### ### ### 0.375 22.7 22.7 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.385 262,850 0 20.6 20.6 0.0
2006-Mar-22 Wed 0.41 0.41 0.4 0.4 286,554 116,054 12.5 12.5 0.0
2006-Mar-21 Tue 0.42 0.42 0.41 0.41 59,350 ### ### ### ###
2006-Mar-20 Mon 0.42 0.44 0.4 0.42 130,270 ### 67.1 67.1 ###
2006-Mar-17 Fri ### ### ### ### 66,650 0 ### ### 0.0
2006-Mar-16 Thu 0.4 0.4 ### 0.4 107,286 21,457 ### ### 0.0
2006-Mar-15 Wed 0.44 0.44 0.41 0.41 ### ### ###
2006-Mar-14 Tue 0.45 0.46 0.425 0.455 78.1 78.1 0.0
2006-Mar-13 Mon ### 0.425 ### 0.41 214,940 45,674 97.1 97.1 ###
2006-Mar-10 Fri ### 0.375 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 204,670 0 0.8 0.8 0.0
2006-Mar-08 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Mar-07 Tue 0.46 0.46 0.45 0.45 16.4 16.4 0.0
2006-Mar-06 Mon 0.45 0.47 0.45 0.46 ### ### 0.0
2006-Mar-03 Fri 0.42 0.44 0.42 0.44 92.5 92.5 ###
2006-Mar-02 Thu 0.44 0.45 0.42 0.42 ### ### ###
2006-Mar-01 Wed 0.46 0.46 0.42 0.44 ### ### ###
2006-Feb-28 Tue 0.49 0.49 0.48 0.48 111,150 ### ### ### 0.0
2006-Feb-27 Mon 0.53 0.53 0.5 0.51 9.0 9.0 ###
2006-Feb-24 Fri 0.51 0.55 0.49 0.53 557,580 289,941 91.2 91.2 0.0
2006-Feb-23 Thu 0.44 0.5 0.44 0.49 865,023 ### 98.8 98.8 ###
2006-Feb-22 Wed 0.43 0.44 ### 0.44 683,183 ### 85.4 85.4 ###
2006-Feb-21 Tue 0.375 ### 0.375 0.47 99.9 99.9 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.325 ### ### ### 94.2 94.2 0.0
2006-Feb-16 Thu 0.28 0.325 0.28 0.325 99.8 99.8 ###
2006-Feb-15 Wed ### ### 0.29 0.29 0.9 0.9 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 503,984 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 332,250 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.28 ### 0.28 ### 96.5 96.5 0.0
2006-Feb-06 Mon 0.26 0.28 0.26 0.28 97.1 97.1 ###
2006-Feb-03 Fri 0.25 ### 0.24 ### 96.3 96.3 0.0
2006-Feb-02 Thu 0.26 ### 0.26 ### 85.3 85.3 0.0
2006-Feb-01 Wed ### ### 0.28 0.28 5.4 5.4 ###
2006-Jan-31 Tue ### 0.285 ### 0.28 95.6 95.6 ###
2006-Jan-30 Mon 0.23 0.255 0.225 0.255 ### ### 0.0
2006-Jan-27 Fri 0.22 0.22 ### ### 14.4 14.4 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.21 0.22 0.21 ### 87.4 87.4 0.0
2006-Jan-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-19 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Jan-18 Wed 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2006-Jan-17 Tue 0.22 0.225 0.22 0.22 119,773 26,649 66.3 66.3 0.0
2006-Jan-16 Mon 0.22 0.22 0.21 0.21 79,677 ### ### ### ###
2006-Jan-13 Fri 0.23 0.23 ### 0.22 260,323 ### ### ### 0.0
2006-Jan-12 Thu 0.24 0.24 ### ### 14.6 14.6 0.0
2006-Jan-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-10 Tue 0.22 0.23 0.22 0.23 95.0 95.0 ###
2006-Jan-09 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jan-06 Fri 0.23 0.24 0.225 0.225 133,384 ### ### ### ###
2006-Jan-05 Thu 0.22 ### 0.22 ### 1,173,040 ### 99.7 99.7 0.0
2006-Jan-04 Wed 0.2 ### 0.2 ### 989,889 98,988 ### ### 0.0
2006-Jan-03 Tue ### ### ### 0.2 ### ### 0.0
2005-Dec-30 Fri ### 0.185 ### 0.185 88.4 88.4 ###
2005-Dec-29 Thu ### ### ### ### 435,045 0 ### ### 0.0
2005-Dec-28 Wed 0.185 0.185 ### 0.185 ### ### ###
2005-Dec-27 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-23 Fri 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-22 Thu 0.185 0.185 0.185 0.185 264,878 ### 66.3 66.3 ###
2005-Dec-21 Wed ### ### 0.185 0.185 10.8 10.8 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 116,650 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.185 0.185 ### ### 12.1 12.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.175 ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### 0.175 ### ### 0.0
2005-Dec-07 Wed ### ### 0.175 0.175 10.3 10.3 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.2 0.2 ### ### 14.6 14.6 0.0
2005-Dec-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-01 Thu 0.2 ### 0.2 0.2 76.4 76.4 0.0
2005-Nov-30 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue 0.21 0.22 0.2 0.21 397,078 83,386 ### ### ###
2005-Nov-28 Mon ### 0.2 ### 0.2 151,922 ### 86.3 86.3 0.0
2005-Nov-25 Fri ### ### ### ### 164,078 0 88.3 88.3 0.0
2005-Nov-24 Thu ### ### 0.175 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.175 ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2005-Nov-15 Tue 0.185 0.185 ### ### 12.2 12.2 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 112,871 0 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 44,344 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 89.0 89.0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 96.6 96.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 1 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.175 ### 95.1 95.1 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.2 0.2 ### ### 12.2 12.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.2 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.185 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.2 0.2 ### ### 5.9 5.9 0.0
2005-Oct-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-30 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Sep-29 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-28 Wed 0.22 0.22 0.22 0.22 887,670 195,287 ### ### 0.0
2005-Sep-27 Tue 0.2 0.2 0.2 0.2 136,883 27,376 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.2 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.185 ### 0.185 87.3 87.3 ###
2005-Sep-20 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-19 Mon ### 0.185 ### 0.185 89.0 89.0 ###
2005-Sep-16 Fri ### ### 0.185 0.185 12.4 12.4 ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2005-Sep-13 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-12 Mon ### ### 0.185 0.185 11.4 11.4 ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.2 ### 0.2 314,086 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.175 ### 54,840 ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-31 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5.3 5.3 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.21 ### ### ### 273,443 0 ### ### 0.0
2005-Aug-25 Thu ### ### 0.21 0.21 ### ### ###
2005-Aug-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Aug-23 Tue 0.23 0.23 0.22 0.22 6.8 6.8 0.0
2005-Aug-22 Mon 0.23 ### 0.23 ### 84.7 84.7 0.0
2005-Aug-19 Fri ### 0.22 0.21 0.22 84.6 84.6 0.0
2005-Aug-18 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2005-Aug-17 Wed 0.24 0.24 0.23 ### 15.9 15.9 0.0
2005-Aug-16 Tue 0.26 0.26 0.25 0.25 6.9 6.9 0.0
2005-Aug-15 Mon 0.255 0.29 0.255 ### 91.3 91.3 0.0
2005-Aug-12 Fri 0.24 0.25 0.24 0.25 92.3 92.3 0.0
2005-Aug-11 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-Aug-10 Wed 0.225 0.23 0.22 0.23 ### ### ###
2005-Aug-09 Tue ### 0.22 ### 0.21 97.6 97.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-03-18 17:24:46 thru 2026-03-18 17:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000