Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 10:46:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THD) THRED LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for THD    Limits Next Section


Company Details for (THD) THRED LIMITED

Listing Code THD
Listing Name THRED LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for THD .. Tuesday 24th September 2019

THD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.047 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

56 Days for (THD) THRED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-04 Fri ### ### ### ### 2,026,155 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,914,223 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 8.2 8.2 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 500,380 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 125,158 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 1,291,744 0 ### ### 0.0
2016-Oct-25 Tue ### 0.021 ### ### ### ### 0.0
2016-Oct-24 Mon 0.021 0.022 0.021 0.022 ### ### ###
2016-Oct-21 Fri ### 0.022 ### 0.022 ### ### ###
2016-Oct-20 Thu ### ### ### ### 5.5 5.5 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue 0.023 0.023 ### ### 876,723 10,082 0.6 0.6 0.0
2016-Oct-17 Mon 0.022 0.023 0.022 0.023 886,746 19,951 95.1 95.1 ###
2016-Oct-14 Fri 0.021 0.021 0.021 0.021 43,887 921 72.1 72.1 ###
2016-Oct-13 Thu 0.021 0.021 0.021 0.021 178,147 3,741 ### ### ###
2016-Oct-12 Wed 0.022 0.022 0.021 0.021 7.5 7.5 ###
2016-Oct-11 Tue 0.022 0.022 0.021 0.021 919,750 19,774 7.8 7.8 ###
2016-Oct-10 Mon 0.023 0.023 0.021 0.022 1,427,657 ### 8.5 8.5 ###
2016-Oct-07 Fri 0.024 0.024 0.022 0.022 570,672 13,125 3.1 3.1 ###
2016-Oct-06 Thu 0.023 0.025 0.023 0.023 526,950 12,646 ### ### ###
2016-Oct-05 Wed 0.023 0.024 0.023 0.023 73.7 73.7 ###
2016-Oct-04 Tue 0.024 0.024 0.023 0.023 6.7 6.7 ###
2016-Oct-03 Mon 0.023 0.024 0.023 0.024 ### ### ###
2016-Sep-30 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2016-Sep-29 Thu 0.022 0.023 ### 0.023 ### ### ###
2016-Sep-28 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Sep-27 Tue 0.021 0.023 0.021 0.023 1,631,881 ### ### ### ###
2016-Sep-26 Mon 0.021 0.021 ### ### 6.8 6.8 0.0
2016-Sep-23 Fri 0.023 0.023 ### 0.021 1.6 1.6 ###
2016-Sep-22 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2016-Sep-21 Wed 0.024 0.025 0.024 0.025 590,443 ### ### ### ###
2016-Sep-20 Tue 0.025 0.026 0.025 0.026 92.8 92.8 ###
2016-Sep-19 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Sep-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-15 Thu 0.026 0.027 0.024 0.025 7.5 7.5 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 878,055 21,951 68.6 68.6 ###
2016-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-12 Mon 0.027 0.027 0.025 0.025 1,050,657 ### ### ### ###
2016-Sep-09 Fri 0.028 0.028 0.026 0.027 599,951 ### ### ### ###
2016-Sep-08 Thu 0.026 0.028 0.026 0.028 97.3 97.3 ###
2016-Sep-07 Wed 0.027 0.029 0.027 0.027 65.0 65.0 ###
2016-Sep-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Sep-05 Mon ### ### 0.026 0.026 0.3 0.3 ###
2016-Sep-02 Fri 0.027 ### 0.027 ### 1,421,481 19,189 ### ### 0.0
2016-Sep-01 Thu 0.027 0.029 0.027 0.027 348,276 9,751 ### ### ###
2016-Aug-31 Wed 0.027 0.027 0.027 0.027 517,148 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.028 ### 0.028 0.028 631,588 8,842 ### ### ###
2016-Aug-29 Mon 0.027 0.028 0.027 0.028 92.3 92.3 ###
2016-Aug-26 Fri ### ### 0.027 0.027 ### ### ###
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.029 ### 0.027 ### ### ### 0.0
2016-Aug-22 Mon 0.028 0.029 0.027 0.029 93.0 93.0 0.0
2016-Aug-19 Fri 0.029 0.029 0.025 0.028 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 10:46:06 thru 2025-05-09 10:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000