(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 17...


Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2003-Apr-23 Wed ### ### ### ### 18.2 18.2 0.0
2003-Apr-22 Tue ### ### ### ### 93,378 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 149,628 0 16.2 16.2 0.0
2003-Apr-16 Wed ### ### ### ### 57,173 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 312,426 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 155,547 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 313,471 0 84.8 84.8 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 17.8 17.8 0.0
2003-Apr-08 Tue ### ### ### ### 826,974 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 222,541 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 102,171 0 16.5 16.5 0.0
2003-Apr-02 Wed ### ### ### ### 194,321 0 22.0 22.0 0.0
2003-Apr-01 Tue ### ### ### ### 28,489 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 2,625,281 0 84.5 84.5 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 84.8 84.8 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 403,427 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 80.7 80.7 0.0
2003-Mar-20 Thu ### ### ### ### 189,045 0 81.4 81.4 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 687,252 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 1,569,987 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 249,289 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 162,946 0 27.4 27.4 0.0
2003-Mar-10 Mon ### ### ### ### 93,280 0 88.4 88.4 0.0
2003-Mar-07 Fri ### ### ### ### 141,820 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 20.7 20.7 0.0
2003-Mar-05 Wed ### ### ### ### 232,572 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 107,247 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 141,858 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 158,928 0 19.4 19.4 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 598,456 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 16.9 16.9 0.0
2003-Feb-18 Tue ### ### ### ### 93.0 93.0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 28,680 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.7 0.7 ### ### 12.0 12.0 0.0
2003-Feb-11 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Feb-10 Mon ### 0.7 ### ### 52,789 18,476 ### ### 0.0
2003-Feb-07 Fri ### 0.7 ### 0.7 581,885 203,659 93.3 93.3 ###
2003-Feb-06 Thu ### ### ### ### 269,051 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 84.7 84.7 0.0
2003-Feb-03 Mon ### ### ### ### 98,086 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 1,103,449 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 44,849 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 142,979 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 325,256 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 20.5 20.5 0.0
2003-Jan-23 Thu ### ### ### ### 188,647 0 81.3 81.3 0.0
2003-Jan-22 Wed ### ### ### ### 112,372 0 21.9 21.9 0.0
2003-Jan-21 Tue ### 0.7 ### 0.7 ### ### ###
2003-Jan-20 Mon ### ### ### ### 182,353 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 153,173 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 113,540 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 479,642 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 104,681 0 18.4 18.4 0.0
2003-Jan-09 Thu ### ### ### ### 157,524 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 80.7 80.7 0.0
2003-Jan-03 Fri ### ### ### ### 55,146 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 22,442 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 5,659 0 11.0 11.0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 128,520 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 84.2 84.2 0.0
2002-Dec-16 Mon ### ### ### ### 1,261,470 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 559,652 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 73,571 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 126,283 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 16.2 16.2 0.0
2002-Dec-04 Wed ### ### ### ### 376,555 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 275,553 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 108,657 0 81.5 81.5 0.0
2002-Nov-29 Fri ### ### ### ### 339,385 0 14.9 14.9 0.0
2002-Nov-28 Thu ### ### ### ### 11.7 11.7 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 250,175 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 82.6 82.6 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 144,028 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 232,140 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 355,329 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 16,081,586 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 94.2 94.2 0.0
2002-Nov-08 Fri ### ### ### ### 1,564,022 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 21.6 21.6 0.0
2002-Nov-05 Tue ### ### ### ### 84,871 0 86.9 86.9 0.0
2002-Nov-04 Mon ### ### ### ### 982,977 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 101,829 0 83.6 83.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 194,488 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 243,088 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 84,948 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 154,088 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 256,227 0 85.1 85.1 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 241,588 0 22.2 22.2 0.0
2002-Oct-17 Thu ### ### ### ### 220,227 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 522,358 0 85.5 85.5 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 309,827 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 84.9 84.9 0.0
2002-Oct-10 Thu ### ### ### ### 144,640 0 18.9 18.9 0.0
2002-Oct-09 Wed ### ### ### ### 167,070 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 65,527 0 23.5 23.5 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 21.4 21.4 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 15.0 15.0 0.0
2002-Sep-26 Thu ### ### ### ### 1,370,520 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 25.5 25.5 0.0
2002-Sep-24 Tue ### ### ### ### 293,556 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 251,449 0 89.0 89.0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 454,422 0 22.0 22.0 0.0
2002-Sep-18 Wed ### ### ### ### 610,085 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-06-01 12:25:29 thru 2024-06-01 12:25:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000