Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 00:19:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices...

     Prev Section TOC    Company Info for THG    Basic Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing CodeTHG
Listing NameTHAKRAL HOLDINGS GROUP
GICS SectorReal Estate
ISIN NameTHAKRAL HOLDINGS GRP
ISIN SecurityORDINARY/UNIT FULLY PAID
ISIN CodeAU000000THG5


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for THG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolume
2012-10-19############0
2012-10-18############0
2012-10-17############0
2012-10-16############0
2012-10-15###############
2012-10-12############0
2012-10-11############0
2012-10-10###############
2012-10-09############38543
2012-10-080.790.790.790.790
2012-10-050.790.790.790.797558
2012-10-040.80.80.80.80
2012-10-030.80.80.80.8###
2012-10-020.80.80.80.8###
2012-10-010.80.80.80.80
2012-09-280.80.80.80.8###
2012-09-270.80.80.80.858543
2012-09-26###0.81###0.81358389
2012-09-25###############
2012-09-24############125989
2012-09-21###0.81###0.81###
2012-09-20###############
2012-09-19############37672
2012-09-18############0
2012-09-17############0
2012-09-14############93976
2012-09-13###0.81######341047
2012-09-12###0.81#########
2012-09-110.80.8######126786
2012-09-100.80.80.80.8###
2012-09-07###0.80.790.8189348
2012-09-060.8###0.80.82173873
2012-09-050.8###0.8######
2012-09-040.8###0.80.81090620
2012-09-030.8###0.80.81113528
2012-08-310.8###0.80.8852376
2012-08-300.8###0.80.8###
2012-08-290.8###0.8######
2012-08-280.8###0.8######
2012-08-270.8###0.80.8848124
2012-08-240.8###0.80.82696723
2012-08-230.8###0.80.85113424
2012-08-220.8###0.8######
2012-08-210.750.750.750.750
2012-08-200.750.750.750.750
2012-08-17###0.750.730.751746570
2012-08-160.7250.730.7250.73###
2012-08-15######0.7250.725###
2012-08-140.7550.7550.73###1514055
2012-08-130.770.770.760.76595850
2012-08-100.770.770.760.76535887
2012-08-090.770.77###0.77441653
2012-08-08###0.775###0.77###
2012-08-070.76###0.755###459729
2012-08-060.76###0.76######
2012-08-030.76###0.760.76326171
2012-08-02######0.760.76###
2012-08-010.75###0.750.76###
2012-07-300.7550.760.7550.755###
2012-07-270.7550.760.7550.76###
2012-07-260.7550.760.7550.755266187
2012-07-250.750.760.750.755420054
2012-07-240.750.7550.750.75131078
2012-07-230.750.7550.750.75180387
2012-07-200.750.7550.750.75###
2012-07-19###0.755###0.75###
2012-07-180.730.730.7250.7390485
2012-07-170.73###0.7250.725###
2012-07-13###0.740.72###1534072
2012-07-12###0.74######257587
2012-07-110.740.745###0.74###
2012-07-100.740.750.740.74308724
2012-07-090.740.740.740.74###
2012-07-060.740.7550.740.755133241
2012-07-050.750.7550.750.755637284
2012-07-040.750.7550.750.75582620
2012-07-030.760.760.740.75###
2012-07-020.760.760.740.755725229
2012-06-290.750.760.750.761823244
2012-06-280.760.760.760.760
2012-06-270.750.760.7450.76540478
2012-06-260.750.7550.750.755###
2012-06-250.750.7550.750.75###
2012-06-220.7550.7550.750.751214170
2012-06-210.7550.760.7550.755###
2012-06-200.755###0.7550.76413457
2012-06-190.755###0.755###177785
2012-06-180.76###0.76###1157682
2012-06-150.76###0.760.76514641
2012-06-140.76###0.760.76652878
2012-06-130.760.760.760.76###
2012-06-120.760.760.7550.755516753
2012-06-080.760.760.7550.76###
2012-06-070.7550.760.7550.76521089
2012-06-060.7550.760.7550.755183148
2012-06-050.760.760.7550.75520072
2012-06-040.760.760.760.76###
2012-06-010.760.760.7550.76457442
2012-05-310.760.760.7550.76###
2012-05-300.76###0.7550.755335341
2012-05-29######0.760.76###
2012-05-280.770.77#########
2012-05-25###0.77#########
2012-05-24######0.760.76###
2012-05-230.760.760.760.76550584
2012-05-220.7550.760.7550.76209023
2012-05-210.7550.760.7550.755###
2012-05-180.760.760.750.75237425
2012-05-170.755###0.7550.761183158
2012-05-160.750.7550.750.7551091345
2012-05-150.76###0.750.76###
2012-05-140.760.760.7550.76582177
2012-05-110.750.750.750.75###
2012-05-100.750.750.750.75###
2012-05-090.750.750.750.75###
2012-05-080.7550.7550.750.75308055
2012-05-070.750.7550.750.755###
2012-05-040.750.750.750.75506571
2012-05-030.750.750.750.75###
2012-05-020.750.7550.750.75320022
2012-05-010.7550.7550.750.75###
2012-04-300.750.7550.750.75###
2012-04-270.750.7550.750.75572844
2012-04-260.770.770.7550.755###
2012-04-24###0.770.760.76###
2012-04-230.745###0.7450.755###
2012-04-200.720.760.720.745###
2012-04-19###0.58###0.58228776
2012-04-18###############
2012-04-17############43581
2012-04-160.53###0.53######
2012-04-13###0.540.530.54###
2012-04-12###############
2012-04-110.540.540.530.5313250
2012-04-100.540.5450.540.545###
2012-04-050.520.5450.520.545###
2012-04-040.520.520.520.52###
2012-04-030.520.520.520.5211572
2012-04-020.530.530.520.525###
2012-03-300.5250.530.520.525###
2012-03-290.5250.530.5250.525###
2012-03-280.5250.5250.5250.52537975
2012-03-270.5250.540.5250.541279148
2012-03-26######0.520.53148780
2012-03-23###0.540.53###94746
2012-03-220.540.5450.540.54###
2012-03-210.540.540.540.54###
2012-03-20###############
2012-03-190.540.540.540.540
2012-03-160.5250.540.5250.54###
2012-03-150.5450.5450.520.52###
2012-03-140.5450.5450.5450.545###
2012-03-130.540.540.540.540
2012-03-120.5450.5450.540.54###
2012-03-090.560.570.550.55###
2012-03-080.560.560.550.56###
2012-03-070.5550.5550.525######
2012-03-060.5750.575#########
2012-03-050.570.570.570.57###
2012-03-02############0
2012-03-010.555###0.555###90250
2012-02-290.580.580.56######
2012-02-280.59###0.59######
2012-02-270.59###0.59######
2012-02-24######0.590.59###
2012-02-230.585###0.585######
2012-02-220.5850.590.5850.59###
2012-02-21###############
2012-02-20######0.585######
2012-02-17############0
2012-02-160.59###0.59######
2012-02-150.58###0.58######
2012-02-140.580.580.580.580
2012-02-13###0.58###0.58###
2012-02-100.560.580.560.58###
2012-02-090.560.560.560.56###
2012-02-080.560.560.560.56###
2012-02-070.570.570.570.57###
2012-02-060.580.580.580.580
2012-02-030.570.580.570.58###
2012-02-020.570.570.570.57###
2012-02-010.5750.5750.5750.5750
2012-01-310.570.5750.570.575###
2012-01-300.570.5750.570.57###
2012-01-27###0.570.56###39925
2012-01-250.5750.5750.560.57###
2012-01-240.5750.5750.5750.5750
2012-01-230.580.580.5750.575###
2012-01-200.5750.590.5750.5839370
2012-01-190.59###0.59######
2012-01-180.54###0.540.592919524
2012-01-170.540.540.540.54###
2012-01-160.5450.5450.530.53###
2012-01-130.540.540.540.5411850
2012-01-120.540.540.540.548240
2012-01-110.530.530.530.530
2012-01-10######0.530.53###
2012-01-090.540.54###0.54###
2012-01-060.540.540.540.5419272
2012-01-050.5450.5450.5450.545###
2012-01-040.5450.5450.5450.545###
2012-01-030.5450.5450.540.545###
2011-12-300.550.560.540.5487450
2011-12-290.540.5450.540.545201824
2011-12-280.5550.570.550.55###
2011-12-230.540.5550.540.555###
2011-12-220.530.550.530.55880146
2011-12-21######0.5250.525###
2011-12-20###0.53###0.53368920
2011-12-19###0.51###0.51###
2011-12-160.51#########62888
2011-12-15######0.5######
2011-12-140.510.510.510.51###
2011-12-13############47174
2011-12-12###############
2011-12-090.51###0.51######
2011-12-080.50.50.50.5###
2011-12-070.510.510.50.512375959
2011-12-06###############
2011-12-05###############
2011-12-020.50.51######66886
2011-12-01###############
2011-11-30###0.52######29980
2011-11-29############0
2011-11-28############204054
2011-11-250.50.50.490.49###
2011-11-240.50.5###0.5###
2011-11-23###############
2011-11-220.510.510.510.51###
2011-11-210.520.52#########
2011-11-180.5250.5250.520.52157340
2011-11-170.5250.5250.5250.5250
2011-11-160.530.530.5250.525###
2011-11-150.530.530.530.5340327
2011-11-14######0.5250.53###
2011-11-110.5250.5250.520.525###
2011-11-100.5250.525###0.52248959
2011-11-090.530.530.5250.525###
2011-11-080.53###0.530.53###
2011-11-070.530.530.530.5350558
2011-11-040.530.530.530.53###
2011-11-030.530.530.5250.5338882
2011-11-020.530.530.5250.525###
2011-11-010.530.530.530.53###
2011-10-310.5250.525###0.525156646
2011-10-28###0.525###0.525145589
2011-10-270.510.510.510.510
2011-10-260.510.510.510.51###
2011-10-250.510.510.510.511940
2011-10-24######0.50.5###
2011-10-21###0.51###0.51###
2011-10-200.50.50.50.5###
2011-10-190.50.50.50.50
2011-10-180.50.50.50.50
2011-10-170.50.50.50.5###
2011-10-140.510.510.510.51###
2011-10-130.510.510.50.5###
2011-10-120.510.510.510.51###
2011-10-110.50.520.50.52###
2011-10-100.510.510.50.5###
2011-10-070.510.510.510.51###
2011-10-060.50.50.50.5###
2011-10-050.510.510.510.51###
2011-10-040.50.50.50.5160989
2011-10-030.510.510.50.5###
2011-09-300.520.520.520.520
2011-09-290.520.520.520.52###
2011-09-280.510.520.510.52###
2011-09-270.520.52###0.52###
2011-09-260.510.510.510.51###
2011-09-230.510.520.510.52###
2011-09-220.50.50.50.5###
2011-09-210.510.510.510.5167926
2011-09-200.520.520.510.51###
2011-09-190.530.530.530.53###
2011-09-160.50.520.50.5130051
2011-09-150.510.510.470.5###
2011-09-140.520.520.510.51###
2011-09-130.520.520.510.51###
2011-09-120.530.530.5250.525###
2011-09-090.530.540.530.547848
2011-09-080.540.540.540.54###
2011-09-070.5450.55###0.53###
2011-09-06###0.54######107979
2011-09-050.540.5450.540.54###
2011-09-020.5250.550.5250.545###
2011-09-010.5###0.5###152984
2011-08-31###0.5###0.5###
2011-08-300.4750.4750.4750.4750
2011-08-290.480.50.4750.475###
2011-08-260.480.480.4750.4755174
2011-08-25######0.480.48###
2011-08-240.4750.4750.4750.475###
2011-08-230.480.480.480.4878154
2011-08-220.480.480.480.48###
2011-08-190.480.480.480.480
2011-08-180.490.490.480.48###
2011-08-170.4850.4850.4850.48552170
2011-08-160.470.4850.470.48536958
2011-08-150.48###0.480.51###
2011-08-120.460.480.460.48110779
2011-08-110.460.460.450.46337849
2011-08-100.470.490.470.475###
2011-08-090.450.460.450.45###
2011-08-08######0.480.48###
2011-08-050.490.50.480.49232544
2011-08-040.5250.5250.520.52###
2011-08-030.530.530.5250.525###
2011-08-020.540.55###0.55###
2011-08-010.540.545###0.545104570
2011-07-290.550.550.550.550
2011-07-28###0.55###0.55130352
2011-07-270.530.530.530.53###
2011-07-260.550.550.550.550
2011-07-250.540.550.540.55###
2011-07-220.540.555###0.55581242
2011-07-210.5450.5450.5450.5450
2011-07-200.5450.5450.5450.545###
2011-07-190.550.550.5450.55179770
2011-07-180.5450.5450.5450.545###
2011-07-150.550.550.540.54105749
2011-07-140.560.560.5550.555122976
2011-07-130.550.550.550.550
2011-07-120.550.550.550.55###
2011-07-110.550.550.550.550
2011-07-080.560.560.550.5531873
2011-07-07######0.560.56###
2011-07-060.550.560.550.56###
2011-07-050.550.550.550.55###
2011-07-040.540.5550.540.555###
2011-07-010.5550.5550.5450.545###
2011-06-300.540.54###0.54###
2011-06-290.540.54###0.54###
2011-06-280.5550.5550.5550.55526853
2011-06-270.5550.5550.5550.555###
2011-06-240.590.590.5550.555120474
2011-06-23#########0.675###
2011-06-22#########0.645###
2011-06-21###############
2011-06-20###############
2011-06-170.625############
2011-06-16###0.625###0.625149752
2011-06-15###############
2011-06-14###############
2011-06-10############26075
2011-06-09###############
2011-06-08###############
2011-06-070.5850.5850.5850.585###
2011-06-06###############
2011-06-030.580.590.580.5870125
2011-06-020.5750.5750.550.575###
2011-06-010.580.580.5750.5827988
2011-05-310.5850.5850.580.58###
2011-05-300.5850.5850.580.585###
2011-05-27######0.5850.585###
2011-05-26######0.58###140258
2011-05-250.590.590.590.5931641
2011-05-240.59###0.5850.59###
2011-05-230.59###0.58######
2011-05-200.580.590.580.58130680
2011-05-190.580.580.580.58###
2011-05-180.580.5850.580.585###
2011-05-170.580.580.580.58###
2011-05-160.590.590.580.58###
2011-05-130.5850.590.580.585###
2011-05-120.590.590.590.5917244
2011-05-110.5750.590.5750.59###
2011-05-10######0.5750.57573778
2011-05-090.585###0.58######
2011-05-060.550.560.550.56###
2011-05-050.5450.55###0.54239441
2011-05-040.530.540.520.54###
2011-05-030.480.530.480.532856059
2011-05-020.470.47###0.4756387
2011-04-29###0.47###0.47###
2011-04-280.470.480.470.47147986
2011-04-270.46###0.46######
2011-04-210.4550.4550.4550.4550
2011-04-200.4550.4550.4550.4557225
2011-04-190.470.470.470.47###
2011-04-180.480.480.4750.475###
2011-04-150.4850.4850.480.48###
2011-04-140.480.480.480.481275
2011-04-130.490.490.490.49###
2011-04-120.480.480.480.48###
2011-04-110.4850.4850.480.48###
2011-04-080.4850.4850.4850.48542688
2011-04-070.4850.4850.4850.4850
2011-04-060.490.490.4850.485###
2011-04-050.490.490.490.49###
2011-04-040.50.50.490.49###
2011-04-01###0.5###0.5###
2011-03-310.490.490.490.490
2011-03-30######0.490.49###
2011-03-29###############
2011-03-280.490.50.490.5101453
2011-03-25############52286
2011-03-24###############
2011-03-230.490.490.490.49220282
2011-03-220.490.490.4850.49###
2011-03-210.4850.490.480.48112074
2011-03-180.4850.4850.4850.485178954
2011-03-170.4750.490.4750.49###
2011-03-16###0.50.4850.485###
2011-03-15###0.5#########
2011-03-140.50.50.49######
2011-03-110.49###0.48###218246
2011-03-100.50.50.490.49###
2011-03-09############5882
2011-03-080.50.50.490.5###
2011-03-070.50.50.490.5###
2011-03-040.50.50.490.51405345
2011-03-03###############
2011-03-020.50.50.490.597178
2011-03-010.490.50.490.5###
2011-02-28###0.50.4850.5###
2011-02-250.50.50.50.5###
2011-02-240.50.5###0.5118850
2011-02-23###0.50.490.5195855
2011-02-22############0
2011-02-21###############
2011-02-180.50.50.50.57787
2011-02-170.490.50.490.5###
2011-02-16###0.50.4850.485###
2011-02-150.49###0.49###203425
2011-02-140.4850.4850.4850.485###
2011-02-110.4850.4850.480.485###
2011-02-100.485###0.485###8448
2011-02-090.485###0.4850.485###
2011-02-080.4850.4850.480.485###
2011-02-07######0.490.4928558
2011-02-040.4850.490.480.49###
2011-02-030.4850.4850.4850.485###
2011-02-020.490.490.490.49###
2011-02-010.490.490.490.49###
2011-01-310.49###0.490.4967623
2011-01-28############14750
2011-01-27############89750
2011-01-25############87686
2011-01-24###0.52###0.528825
2011-01-21###############
2011-01-200.530.53#########
2011-01-19######0.5250.5393181
2011-01-18###############
2011-01-170.540.540.540.540
2011-01-140.540.54###0.54###
2011-01-13###0.54###0.54486
2011-01-12###0.540.530.54129276
2011-01-11###0.540.530.54###
2011-01-10###############
2011-01-070.540.540.540.5472620
2011-01-060.540.540.540.540
2011-01-050.540.5450.540.5459687
2011-01-04###0.54#########
2010-12-31###############
2010-12-300.540.540.540.5498450
2010-12-290.540.55###0.54###
2010-12-240.5450.550.540.5576081
2010-12-23###0.55###0.55###
2010-12-22###0.54######655571
2010-12-210.5250.5250.520.5213322
2010-12-200.550.550.525###89656
2010-12-170.520.520.510.52###
2010-12-160.510.510.510.51###
2010-12-15############146655
2010-12-14###0.5###0.5###
2010-12-130.50.5###0.5377753
2010-12-100.50.50.50.5###
2010-12-090.5#########142150
2010-12-080.510.510.50.5###
2010-12-070.510.510.50.5###
2010-12-060.50.50.50.50
2010-12-030.50.50.50.5###
2010-12-020.510.510.5###48882
2010-12-01###0.51###0.51113188
2010-11-300.510.510.50.5###
2010-11-290.50.510.50.51287828
2010-11-26######0.490.49###
2010-11-250.49###0.490.49###
2010-11-240.480.490.480.4966187
2010-11-230.490.490.4850.49###
2010-11-220.480.490.480.48104452
2010-11-190.4750.480.4750.48###
2010-11-180.470.47###0.47239847
2010-11-170.4750.480.470.47285353
2010-11-160.470.4750.470.475###
2010-11-150.470.4750.470.475174953
2010-11-120.4750.4750.470.47###
2010-11-110.480.480.4750.48###
2010-11-100.490.490.480.48###
2010-11-090.470.470.470.47186644
2010-11-080.475###0.470.47###
2010-11-050.470.4750.470.475###
2010-11-040.4750.475######155250
2010-11-030.480.50.4750.475###
2010-11-020.460.4750.460.475###
2010-11-010.450.460.450.46221045
2010-10-290.4550.4550.4450.445###
2010-10-280.4550.4550.4550.455###
2010-10-270.4550.460.4550.46###
2010-10-260.4550.4550.4550.455###
2010-10-250.4550.4550.4550.455###
2010-10-220.4550.4550.450.455###
2010-10-210.450.4550.450.455###
2010-10-200.4550.4550.4550.4550
2010-10-190.450.4550.450.455###
2010-10-180.460.460.450.45191240
2010-10-15######0.460.46###
2010-10-140.450.460.450.4675175
2010-10-130.460.460.460.460
2010-10-120.460.460.460.46###
2010-10-110.46###0.46######
2010-10-080.460.460.4550.4635175
2010-10-070.460.460.450.46103749
2010-10-060.460.460.440.455115384
2010-10-050.46###0.45###149650
2010-10-040.450.460.450.46###
2010-10-010.450.460.450.455###
2010-09-300.440.4550.440.44###
2010-09-29######0.430.4355687
2010-09-28###############
2010-09-270.440.445###0.44189051
2010-09-240.440.450.440.44###
2010-09-230.450.450.4450.445###
2010-09-220.4450.450.440.45155351
2010-09-210.4450.4550.440.445###
2010-09-200.450.450.440.45110955
2010-09-170.450.4550.4450.455###
2010-09-16###0.45###0.445###
2010-09-150.440.450.430.45105357
2010-09-140.4450.4550.440.445###
2010-09-13###0.445###0.445###
2010-09-100.440.440.440.4423251
2010-09-09###0.455###0.45551670
2010-09-080.450.4550.450.455###
2010-09-070.450.450.430.43###
2010-09-060.450.4550.450.455###
2010-09-03###0.445###0.4451013241
2010-09-02######0.43######
2010-09-010.4250.4250.420.42149051
2010-08-310.430.430.420.425131478
2010-08-300.4450.4450.420.42###
2010-08-270.4450.4550.43######
2010-08-26############0
2010-08-25############0
2010-08-24############0
2010-08-230.41###0.41###53750
2010-08-200.420.42#########
2010-08-190.4250.4250.4250.425###
2010-08-180.425######0.425###
2010-08-170.4250.430.4250.43106250
2010-08-16######0.430.43###
2010-08-13###############
2010-08-120.430.430.430.43###
2010-08-110.460.460.460.4644350
2010-08-100.460.460.450.46107340
2010-08-090.460.460.460.46###
2010-08-06######0.450.45144380
2010-08-050.450.4750.450.475390341
2010-08-040.460.460.440.45###
2010-08-030.450.460.430.46290586
2010-08-020.450.450.430.45###
2010-07-300.450.450.450.45###
2010-07-290.450.450.450.45###
2010-07-280.4450.450.4450.45###
2010-07-270.450.450.4450.45302547
2010-07-260.430.450.430.45###
2010-07-23###0.43###0.425###
2010-07-22###0.4###0.4159952
2010-07-210.385######0.385###
2010-07-20###0.385###0.385427525
2010-07-19############0
2010-07-16############270455
2010-07-15############72145
2010-07-14############22727
2010-07-13###############
2010-07-12###############
2010-07-09###############
2010-07-08###############
2010-07-07###############
2010-07-06############6587
2010-07-05############0
2010-07-020.3750.375#########
2010-07-01###############
2010-06-30############191370
2010-06-29###############
2010-06-280.385###0.385###68455
2010-06-25###0.385###0.385###
2010-06-240.3750.385#########
2010-06-230.3850.385#########
2010-06-22###0.385###0.38511350
2010-06-210.3850.3850.3850.385###
2010-06-18###0.385###0.385###
2010-06-170.375###0.375###115784
2010-06-16######0.3550.355###
2010-06-150.3550.3550.3550.355183
2010-06-11######0.3550.355###
2010-06-100.3550.3550.3550.355###
2010-06-09###############
2010-06-080.3850.3850.3850.38517442


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 00:19:31 thru 2018-07-21 00:19:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000