Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 04:37:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 38,543 0 78.0 78.0 0.0
2012-Oct-08 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Oct-05 Fri 0.79 0.79 0.79 0.79 7,558 5,970 61.8 61.8 ###
2012-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-28 Fri 0.8 0.8 0.8 0.8 66.2 66.2 0.1
2012-Sep-27 Thu 0.8 0.8 0.8 0.8 58,543 ### ### ### 0.1
2012-Sep-26 Wed ### 0.81 ### 0.81 358,389 145,147 76.0 76.0 0.1
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 125,989 0 ### ### 0.0
2012-Sep-21 Fri ### 0.81 ### 0.81 ### ### 0.1
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 37,672 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 93,976 0 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.81 ### ### 341,047 138,124 73.5 73.5 0.0
2012-Sep-12 Wed ### 0.81 ### ### ### ### 0.0
2012-Sep-11 Tue 0.8 0.8 ### ### 126,786 ### ### ### 0.0
2012-Sep-10 Mon 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2012-Sep-07 Fri ### 0.8 0.79 0.8 189,348 ### ### ### 0.1
2012-Sep-06 Thu 0.8 ### 0.8 0.8 2,173,873 869,549 ### ### 0.1
2012-Sep-05 Wed 0.8 ### 0.8 ### ### ### 0.0
2012-Sep-04 Tue 0.8 ### 0.8 0.8 1,090,620 436,248 76.5 76.5 0.1
2012-Sep-03 Mon 0.8 ### 0.8 0.8 1,113,528 ### ### ### 0.1
2012-Aug-31 Fri 0.8 ### 0.8 0.8 852,376 340,950 72.2 72.2 0.1
2012-Aug-30 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2012-Aug-29 Wed 0.8 ### 0.8 ### ### ### 0.0
2012-Aug-28 Tue 0.8 ### 0.8 ### ### ### 0.0
2012-Aug-27 Mon 0.8 ### 0.8 0.8 848,124 339,249 ### ### 0.1
2012-Aug-24 Fri 0.8 ### 0.8 0.8 2,696,723 1,078,689 ### ### 0.1
2012-Aug-23 Thu 0.8 ### 0.8 0.8 5,113,424 ### 66.9 66.9 0.1
2012-Aug-22 Wed 0.8 ### 0.8 ### 78.1 78.1 0.0
2012-Aug-21 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Aug-20 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-17 Fri ### 0.75 0.73 0.75 1,746,570 ### 76.8 76.8 ###
2012-Aug-16 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Aug-15 Wed ### ### 0.725 0.725 ### ### ###
2012-Aug-14 Tue 0.755 0.755 0.73 ### 1,514,055 1,124,185 ### ### 0.0
2012-Aug-13 Mon 0.77 0.77 0.76 0.76 595,850 455,825 ### ### 0.1
2012-Aug-10 Fri 0.77 0.77 0.76 0.76 535,887 409,953 ### ### 0.1
2012-Aug-09 Thu 0.77 0.77 ### 0.77 441,653 ### 70.5 70.5 0.1
2012-Aug-08 Wed ### 0.775 ### 0.77 75.1 75.1 0.1
2012-Aug-07 Tue 0.76 ### 0.755 ### 459,729 173,547 ### ### 0.0
2012-Aug-06 Mon 0.76 ### 0.76 ### ### ### 0.0
2012-Aug-03 Fri 0.76 ### 0.76 0.76 326,171 123,944 ### ### 0.1
2012-Aug-02 Thu ### ### 0.76 0.76 22.3 22.3 0.1
2012-Aug-01 Wed 0.75 ### 0.75 0.76 86.0 86.0 0.1
2012-Jul-30 Mon 0.755 0.76 0.755 0.755 72.5 72.5 ###
2012-Jul-27 Fri 0.755 0.76 0.755 0.76 72.8 72.8 0.1
2012-Jul-26 Thu 0.755 0.76 0.755 0.755 266,187 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.75 0.76 0.75 0.755 420,054 317,140 ### ### ###
2012-Jul-24 Tue 0.75 0.755 0.75 0.75 131,078 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.75 0.755 0.75 0.75 180,387 135,741 ### ### ###
2012-Jul-20 Fri 0.75 0.755 0.75 0.75 ### ### ###
2012-Jul-19 Thu ### 0.755 ### 0.75 85.4 85.4 ###
2012-Jul-18 Wed 0.73 0.73 0.725 0.73 90,485 65,827 78.9 78.9 0.1
2012-Jul-17 Tue 0.73 ### 0.725 0.725 ### ### ###
2012-Jul-13 Fri ### 0.74 0.72 ### 1,534,072 1,119,872 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.74 ### ### 257,587 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.74 0.745 ### 0.74 ### ### 0.1
2012-Jul-10 Tue 0.74 0.75 0.74 0.74 308,724 ### ### ### 0.1
2012-Jul-09 Mon 0.74 0.74 0.74 0.74 78.4 78.4 0.1
2012-Jul-06 Fri 0.74 0.755 0.74 0.755 133,241 ### ### ### ###
2012-Jul-05 Thu 0.75 0.755 0.75 0.755 637,284 479,556 ### ### ###
2012-Jul-04 Wed 0.75 0.755 0.75 0.755 82,620 62,171 66.4 66.4 ###
2012-Jul-03 Tue 0.76 0.76 0.74 0.75 ### ### ###
2012-Jul-02 Mon 0.76 0.76 0.74 0.755 725,229 543,921 ### ### ###
2012-Jun-29 Fri 0.75 0.76 0.75 0.76 1,823,244 1,376,549 65.9 65.9 0.1
2012-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Jun-27 Wed 0.75 0.76 0.745 0.76 540,478 ### ### ### 0.1
2012-Jun-26 Tue 0.75 0.755 0.75 0.755 ### ### ###
2012-Jun-25 Mon 0.75 0.755 0.75 0.75 80.8 80.8 ###
2012-Jun-22 Fri 0.755 0.755 0.75 0.75 1,214,170 ### 28.9 28.9 ###
2012-Jun-21 Thu 0.755 0.76 0.755 0.755 80.8 80.8 ###
2012-Jun-20 Wed 0.755 ### 0.755 0.76 413,457 156,080 79.9 79.9 0.1
2012-Jun-19 Tue 0.755 ### 0.755 ### 177,785 ### 83.4 83.4 0.0
2012-Jun-18 Mon 0.76 ### 0.76 ### 1,157,682 ### ### ### 0.0
2012-Jun-15 Fri 0.76 ### 0.76 0.76 514,641 ### ### ### 0.1
2012-Jun-14 Thu 0.76 ### 0.76 0.76 652,878 ### 76.4 76.4 0.1
2012-Jun-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jun-12 Tue 0.76 0.76 0.755 0.755 516,753 391,440 30.6 30.6 ###
2012-Jun-08 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2012-Jun-07 Thu 0.755 0.76 0.755 0.76 521,089 394,724 77.9 77.9 0.1
2012-Jun-06 Wed 0.755 0.76 0.755 0.755 183,148 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.76 0.76 0.755 0.755 20,072 ### 23.4 23.4 ###
2012-Jun-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jun-01 Fri 0.76 0.76 0.755 0.76 457,442 ### 77.7 77.7 0.1
2012-May-31 Thu 0.76 0.76 0.755 0.76 63.0 63.0 0.1
2012-May-30 Wed 0.76 ### 0.755 0.755 335,341 ### ### ### ###
2012-May-29 Tue ### ### 0.76 0.76 17.6 17.6 0.1
2012-May-28 Mon 0.77 0.77 ### ### 20.4 20.4 0.0
2012-May-25 Fri ### 0.77 ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.76 0.76 30.8 30.8 0.1
2012-May-23 Wed 0.76 0.76 0.76 0.76 550,584 418,443 ### ### 0.1
2012-May-22 Tue 0.755 0.76 0.755 0.76 209,023 ### ### ### 0.1
2012-May-21 Mon 0.755 0.76 0.755 0.755 ### ### ###
2012-May-18 Fri 0.76 0.76 0.75 0.75 237,425 179,255 32.8 32.8 ###
2012-May-17 Thu 0.755 ### 0.755 0.76 1,183,158 446,642 74.3 74.3 0.1
2012-May-16 Wed 0.75 0.755 0.75 0.755 1,091,345 ### ### ### ###
2012-May-15 Tue 0.76 ### 0.75 0.76 80.1 80.1 0.1
2012-May-14 Mon 0.76 0.76 0.755 0.76 582,177 ### ### ### 0.1
2012-May-11 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2012-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-May-08 Tue 0.755 0.755 0.75 0.75 308,055 ### ### ### ###
2012-May-07 Mon 0.75 0.755 0.75 0.755 87.0 87.0 ###
2012-May-04 Fri 0.75 0.75 0.75 0.75 506,571 379,928 78.3 78.3 ###
2012-May-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-02 Wed 0.75 0.755 0.75 0.75 320,022 ### 71.2 71.2 ###
2012-May-01 Tue 0.755 0.755 0.75 0.75 26.6 26.6 ###
2012-Apr-30 Mon 0.75 0.755 0.75 0.75 ### ### ###
2012-Apr-27 Fri 0.75 0.755 0.75 0.75 572,844 ### ### ### ###
2012-Apr-26 Thu 0.77 0.77 0.755 0.755 20.8 20.8 ###
2012-Apr-24 Tue ### 0.77 0.76 0.76 26.2 26.2 0.1
2012-Apr-23 Mon 0.745 ### 0.745 0.755 84.2 84.2 ###
2012-Apr-20 Fri 0.72 0.76 0.72 0.745 ### ### ###
2012-Apr-19 Thu ### 0.58 ### 0.58 228,776 66,345 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 43,581 0 76.1 76.1 0.0
2012-Apr-16 Mon 0.53 ### 0.53 ### 81.9 81.9 0.0
2012-Apr-13 Fri ### 0.54 0.53 0.54 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.54 0.54 0.53 0.53 13,250 7,088 ### ### 0.0
2012-Apr-10 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2012-Apr-05 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2012-Apr-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-03 Tue 0.52 0.52 0.52 0.52 11,572 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.53 0.53 0.52 0.525 30.4 30.4 0.0
2012-Mar-30 Fri 0.525 0.53 0.52 0.525 66.9 66.9 0.0
2012-Mar-29 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2012-Mar-28 Wed 0.525 0.525 0.525 0.525 37,975 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.525 0.54 0.525 0.54 1,279,148 681,146 88.9 88.9 0.0
2012-Mar-26 Mon ### ### 0.52 0.53 148,780 38,682 ### ### 0.0
2012-Mar-23 Fri ### 0.54 0.53 ### 94,746 50,689 68.2 68.2 0.0
2012-Mar-22 Thu 0.54 0.545 0.54 0.54 69.6 69.6 0.0
2012-Mar-21 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-16 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2012-Mar-15 Thu 0.545 0.545 0.52 0.52 6.1 6.1 0.0
2012-Mar-14 Wed 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2012-Mar-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-12 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Mar-09 Fri 0.56 0.57 0.55 0.55 ### ### ###
2012-Mar-08 Thu 0.56 0.56 0.55 0.56 68.5 68.5 ###
2012-Mar-07 Wed 0.555 0.555 0.525 ### ### ### 0.0
2012-Mar-06 Tue 0.575 0.575 ### ### 27.0 27.0 0.0
2012-Mar-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.555 ### 0.555 ### 90,250 25,044 84.2 84.2 0.0
2012-Feb-29 Wed 0.58 0.58 0.56 ### 11.7 11.7 0.0
2012-Feb-28 Tue 0.59 ### 0.59 ### 76.6 76.6 0.0
2012-Feb-27 Mon 0.59 ### 0.59 ### 78.4 78.4 0.0
2012-Feb-24 Fri ### ### 0.59 0.59 ### ### 0.0
2012-Feb-23 Thu 0.585 ### 0.585 ### 92.6 92.6 0.0
2012-Feb-22 Wed 0.585 0.59 0.585 0.59 72.5 72.5 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.585 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 0.59 ### 0.59 ### 82.3 82.3 0.0
2012-Feb-15 Wed 0.58 ### 0.58 ### 90.0 90.0 0.0
2012-Feb-14 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Feb-13 Mon ### 0.58 ### 0.58 ### ### ###
2012-Feb-10 Fri 0.56 0.58 0.56 0.58 91.0 91.0 ###
2012-Feb-09 Thu 0.56 0.56 0.56 0.56 70.6 70.6 ###
2012-Feb-08 Wed 0.56 0.56 0.56 0.56 65.3 65.3 ###
2012-Feb-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-06 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Feb-03 Fri 0.57 0.58 0.57 0.58 ### ### ###
2012-Feb-02 Thu 0.57 0.57 0.57 0.57 69.2 69.2 ###
2012-Feb-01 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Jan-31 Tue 0.57 0.575 0.57 0.575 77.4 77.4 ###
2012-Jan-30 Mon 0.57 0.575 0.57 0.57 ### ### ###
2012-Jan-27 Fri ### 0.57 0.56 ### 39,925 22,557 66.5 66.5 0.0
2012-Jan-25 Wed 0.575 0.575 0.56 0.57 ### ### ###
2012-Jan-24 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Jan-23 Mon 0.58 0.58 0.575 0.575 ### ### ###
2012-Jan-20 Fri 0.575 0.59 0.575 0.58 39,370 ### 76.1 76.1 ###
2012-Jan-19 Thu 0.59 ### 0.59 ### 80.4 80.4 0.0
2012-Jan-18 Wed 0.54 ### 0.54 0.59 2,919,524 788,271 ### ### 0.0
2012-Jan-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-16 Mon 0.545 0.545 0.53 0.53 13.0 13.0 0.0
2012-Jan-13 Fri 0.54 0.54 0.54 0.54 11,850 ### ### ### 0.0
2012-Jan-12 Thu 0.54 0.54 0.54 0.54 8,240 4,449 ### ### 0.0
2012-Jan-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-10 Tue ### ### 0.53 0.53 17.4 17.4 0.0
2012-Jan-09 Mon 0.54 0.54 ### 0.54 80.0 80.0 0.0
2012-Jan-06 Fri 0.54 0.54 0.54 0.54 19,272 ### ### ### 0.0
2012-Jan-05 Thu 0.545 0.545 0.545 0.545 73.4 73.4 0.0
2012-Jan-04 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Jan-03 Tue 0.545 0.545 0.54 0.545 67.9 67.9 0.0
2011-Dec-30 Fri 0.55 0.56 0.54 0.54 87,450 ### 11.4 11.4 0.0
2011-Dec-29 Thu 0.54 0.545 0.54 0.545 201,824 109,489 ### ### 0.0
2011-Dec-28 Wed 0.555 0.57 0.55 0.55 30.7 30.7 ###
2011-Dec-23 Fri 0.54 0.555 0.54 0.555 ### ### ###
2011-Dec-22 Thu 0.53 0.55 0.53 0.55 880,146 475,278 ### ### ###
2011-Dec-21 Wed ### ### 0.525 0.525 ### ### 0.0
2011-Dec-20 Tue ### 0.53 ### 0.53 368,920 ### 89.6 89.6 0.0
2011-Dec-19 Mon ### 0.51 ### 0.51 91.8 91.8 ###
2011-Dec-16 Fri 0.51 ### ### ### 62,888 0 78.7 78.7 0.0
2011-Dec-15 Thu ### ### 0.5 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.51 0.51 0.51 0.51 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### 47,174 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.51 ### 0.51 ### ### ### 0.0
2011-Dec-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Dec-07 Wed 0.51 0.51 0.5 0.51 2,375,959 1,199,859 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.5 0.51 ### ### 66,886 17,055 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.52 ### ### 29,980 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 204,054 0 ### ### 0.0
2011-Nov-25 Fri 0.5 0.5 0.49 0.49 ### ### ###
2011-Nov-24 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2011-Nov-21 Mon 0.52 0.52 ### ### 29.1 29.1 0.0
2011-Nov-18 Fri 0.525 0.525 0.52 0.52 157,340 ### ### ### 0.0
2011-Nov-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Nov-16 Wed 0.53 0.53 0.525 0.525 33.4 33.4 0.0
2011-Nov-15 Tue 0.53 0.53 0.53 0.53 40,327 21,373 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 0.525 0.53 30.1 30.1 0.0
2011-Nov-11 Fri 0.525 0.525 0.52 0.525 ### ### 0.0
2011-Nov-10 Thu 0.525 0.525 ### 0.52 248,959 65,351 ### ### 0.0
2011-Nov-09 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Nov-08 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Nov-07 Mon 0.53 0.53 0.53 0.53 50,558 ### ### ### 0.0
2011-Nov-04 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Nov-03 Thu 0.53 0.53 0.525 0.53 38,882 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.53 0.53 0.525 0.525 23.9 23.9 0.0
2011-Nov-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Oct-31 Mon 0.525 0.525 ### 0.525 156,646 ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.525 ### 0.525 145,589 ### ### ### 0.0
2011-Oct-27 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Oct-26 Wed 0.51 0.51 0.51 0.51 65.0 65.0 ###
2011-Oct-25 Tue 0.51 0.51 0.51 0.51 1,940 989 ### ### ###
2011-Oct-24 Mon ### ### 0.5 0.5 21.2 21.2 0.0
2011-Oct-21 Fri ### 0.51 ### 0.51 ### ### ###
2011-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-14 Fri 0.51 0.51 0.51 0.51 71.1 71.1 ###
2011-Oct-13 Thu 0.51 0.51 0.5 0.5 17.9 17.9 0.0
2011-Oct-12 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-11 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2011-Oct-10 Mon 0.51 0.51 0.5 0.5 14.8 14.8 0.0
2011-Oct-07 Fri 0.51 0.51 0.51 0.51 54.7 54.7 ###
2011-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-04 Tue 0.5 0.5 0.5 0.5 160,989 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.51 0.51 0.5 0.5 25.3 25.3 0.0
2011-Sep-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-28 Wed 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2011-Sep-27 Tue 0.52 0.52 ### 0.52 ### ### 0.0
2011-Sep-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Sep-23 Fri 0.51 0.52 0.51 0.52 79.1 79.1 0.0
2011-Sep-22 Thu 0.5 0.5 0.5 0.5 82.8 82.8 0.0
2011-Sep-21 Wed 0.51 0.51 0.51 0.51 67,926 34,642 74.7 74.7 ###
2011-Sep-20 Tue 0.52 0.52 0.51 0.51 24.4 24.4 ###
2011-Sep-19 Mon 0.53 0.53 0.53 0.53 79.9 79.9 0.0
2011-Sep-16 Fri 0.5 0.52 0.5 0.51 30,051 15,326 80.4 80.4 ###
2011-Sep-15 Thu 0.51 0.51 0.47 0.5 ### ### 0.0
2011-Sep-14 Wed 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-12 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Sep-09 Fri 0.53 0.54 0.53 0.54 7,848 ### ### ### 0.0
2011-Sep-08 Thu 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2011-Sep-07 Wed 0.545 0.55 ### 0.53 ### ### 0.0
2011-Sep-06 Tue ### 0.54 ### ### 107,979 29,154 76.5 76.5 0.0
2011-Sep-05 Mon 0.54 0.545 0.54 0.54 79.9 79.9 0.0
2011-Sep-02 Fri 0.525 0.55 0.525 0.545 ### ### 0.0
2011-Sep-01 Thu 0.5 ### 0.5 ### 152,984 38,246 ### ### 0.0
2011-Aug-31 Wed ### 0.5 ### 0.5 72.4 72.4 0.0
2011-Aug-30 Tue 0.475 0.475 0.475 0.475 0 ###
2011-Aug-29 Mon 0.48 0.5 0.475 0.475 18.0 18.0 ###
2011-Aug-26 Fri 0.48 0.48 0.475 0.475 5,174 2,470 21.8 21.8 ###
2011-Aug-25 Thu ### ### 0.48 0.48 14.5 14.5 0.0
2011-Aug-24 Wed 0.475 0.475 0.475 0.475 78.0 78.0 ###
2011-Aug-23 Tue 0.48 0.48 0.48 0.48 78,154 ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-18 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2011-Aug-17 Wed 0.485 0.485 0.485 0.485 52,170 ### ### ### 0.0
2011-Aug-16 Tue 0.47 0.485 0.47 0.485 36,958 17,647 ### ### 0.0
2011-Aug-15 Mon 0.48 ### 0.48 0.51 94.1 94.1 ###
2011-Aug-12 Fri 0.46 0.48 0.46 0.48 110,779 ### ### ### 0.0
2011-Aug-11 Thu 0.46 0.46 0.45 0.46 337,849 153,721 ### ### 0.0
2011-Aug-10 Wed 0.47 0.49 0.47 0.475 66.6 66.6 ###
2011-Aug-09 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2011-Aug-08 Mon ### ### 0.48 0.48 ### ### 0.0
2011-Aug-05 Fri 0.49 0.5 0.48 0.49 232,544 113,946 ### ### ###
2011-Aug-04 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2011-Aug-03 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Aug-02 Tue 0.54 0.55 ### 0.55 ### ### ###
2011-Aug-01 Mon 0.54 0.545 ### 0.545 104,570 ### 64.2 64.2 0.0
2011-Jul-29 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jul-28 Thu ### 0.55 ### 0.55 130,352 35,846 ### ### ###
2011-Jul-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jul-26 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jul-25 Mon 0.54 0.55 0.54 0.55 88.6 88.6 ###
2011-Jul-22 Fri 0.54 0.555 ### 0.555 81,242 22,544 ### ### ###
2011-Jul-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-Jul-20 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jul-19 Tue 0.55 0.55 0.545 0.55 179,770 98,424 ### ### ###
2011-Jul-18 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jul-15 Fri 0.55 0.55 0.54 0.54 105,749 ### ### ### 0.0
2011-Jul-14 Thu 0.56 0.56 0.555 0.555 122,976 68,559 ### ### ###
2011-Jul-13 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jul-12 Tue 0.55 0.55 0.55 0.55 84.8 84.8 ###
2011-Jul-11 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-08 Fri 0.56 0.56 0.55 0.55 31,873 17,689 14.8 14.8 ###
2011-Jul-07 Thu ### ### 0.56 0.56 20.5 20.5 ###
2011-Jul-06 Wed 0.55 0.56 0.55 0.56 ### ### ###
2011-Jul-05 Tue 0.55 0.55 0.55 0.55 74.8 74.8 ###
2011-Jul-04 Mon 0.54 0.555 0.54 0.555 85.2 85.2 ###
2011-Jul-01 Fri 0.555 0.555 0.545 0.545 15.7 15.7 0.0
2011-Jun-30 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2011-Jun-29 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2011-Jun-28 Tue 0.555 0.555 0.555 0.555 26,853 ### 75.6 75.6 ###
2011-Jun-27 Mon 0.555 0.555 0.555 0.555 81.6 81.6 ###
2011-Jun-24 Fri 0.59 0.59 0.555 0.555 120,474 68,971 4.1 4.1 ###
2011-Jun-23 Thu ### ### ### 0.675 91.7 91.7 0.0
2011-Jun-22 Wed ### ### ### 0.645 71.8 71.8 ###
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.625 ### ### ### ### ### 0.0
2011-Jun-16 Thu ### 0.625 ### 0.625 149,752 ### 91.4 91.4 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 26,075 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.585 0.585 0.585 0.585 75.7 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.58 0.59 0.58 0.58 70,125 41,023 73.8 73.8 ###
2011-Jun-02 Thu 0.575 0.575 0.55 0.575 76.9 76.9 ###
2011-Jun-01 Wed 0.58 0.58 0.575 0.58 27,988 ### 74.7 74.7 ###
2011-May-31 Tue 0.585 0.585 0.58 0.58 21.1 21.1 ###
2011-May-30 Mon 0.585 0.585 0.58 0.585 72.5 72.5 ###
2011-May-27 Fri ### ### 0.585 0.585 14.5 14.5 ###
2011-May-26 Thu ### ### 0.58 ### 140,258 40,674 ### ### 0.0
2011-May-25 Wed 0.59 0.59 0.59 0.59 31,641 ### 82.4 82.4 0.0
2011-May-24 Tue 0.59 ### 0.585 0.59 72.9 72.9 0.0
2011-May-23 Mon 0.59 ### 0.58 ### 87.1 87.1 0.0
2011-May-20 Fri 0.58 0.59 0.58 0.58 130,680 76,447 ### ### ###
2011-May-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
2011-May-18 Wed 0.58 0.585 0.58 0.585 72.6 72.6 ###
2011-May-17 Tue 0.58 0.58 0.58 0.58 68.1 68.1 ###
2011-May-16 Mon 0.59 0.59 0.58 0.58 29.0 29.0 ###
2011-May-13 Fri 0.585 0.59 0.58 0.585 ### ### ###
2011-May-12 Thu 0.59 0.59 0.59 0.59 17,244 10,173 75.6 75.6 0.0
2011-May-11 Wed 0.575 0.59 0.575 0.59 86.5 86.5 0.0
2011-May-10 Tue ### ### 0.575 0.575 73,778 ### 8.9 8.9 ###
2011-May-09 Mon 0.585 ### 0.58 ### ### ### 0.0
2011-May-06 Fri 0.55 0.56 0.55 0.56 ### ### ###
2011-May-05 Thu 0.545 0.55 ### 0.54 239,441 65,846 ### ### 0.0
2011-May-04 Wed 0.53 0.54 0.52 0.54 87.3 87.3 0.0
2011-May-03 Tue 0.48 0.53 0.48 0.53 2,856,059 ### 98.9 98.9 0.0
2011-May-02 Mon 0.47 0.47 ### 0.47 56,387 13,250 79.8 79.8 ###
2011-Apr-29 Fri ### 0.47 ### 0.47 ### ### ###
2011-Apr-28 Thu 0.47 0.48 0.47 0.47 147,986 ### ### ### ###
2011-Apr-27 Wed 0.46 ### 0.46 ### ### ### 0.0
2011-Apr-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-20 Wed 0.455 0.455 0.455 0.455 7,225 3,287 ### ### 0.0
2011-Apr-19 Tue 0.47 0.47 0.47 0.47 80.7 80.7 ###
2011-Apr-18 Mon 0.48 0.48 0.475 0.475 ### ### ###
2011-Apr-15 Fri 0.485 0.485 0.48 0.48 27.2 27.2 0.0
2011-Apr-14 Thu 0.48 0.48 0.48 0.48 1,275 ### ### ### 0.0
2011-Apr-13 Wed 0.49 0.49 0.49 0.49 65.5 65.5 ###
2011-Apr-12 Tue 0.48 0.48 0.48 0.48 83.2 83.2 0.0
2011-Apr-11 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Apr-08 Fri 0.485 0.485 0.485 0.485 42,688 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Apr-06 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2011-Apr-05 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Apr-04 Mon 0.5 0.5 0.49 0.49 ### ### ###
2011-Apr-01 Fri ### 0.5 ### 0.5 ### ### 0.0
2011-Mar-31 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Mar-30 Wed ### ### 0.49 0.49 19.7 19.7 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.49 0.5 0.49 0.5 101,453 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 52,286 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.49 0.49 0.49 0.49 220,282 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.49 0.49 0.485 0.49 72.0 72.0 ###
2011-Mar-21 Mon 0.485 0.49 0.48 0.48 112,074 54,355 22.5 22.5 0.0
2011-Mar-18 Fri 0.485 0.485 0.485 0.485 178,954 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.475 0.49 0.475 0.49 ### ### ###
2011-Mar-16 Wed ### 0.5 0.485 0.485 9.7 9.7 0.0
2011-Mar-15 Tue ### 0.5 ### ### ### ### 0.0
2011-Mar-14 Mon 0.5 0.5 0.49 ### ### ### 0.0
2011-Mar-11 Fri 0.49 ### 0.48 ### 218,246 52,379 75.9 75.9 0.0
2011-Mar-10 Thu 0.5 0.5 0.49 0.49 ### ### ###
2011-Mar-09 Wed ### ### ### ### 5,882 0 ### ### 0.0
2011-Mar-08 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2011-Mar-07 Mon 0.5 0.5 0.49 0.5 76.3 76.3 0.0
2011-Mar-04 Fri 0.5 0.5 0.49 0.5 1,405,345 695,645 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.5 0.5 0.49 0.5 97,178 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.49 0.5 0.49 0.5 84.6 84.6 0.0
2011-Feb-28 Mon ### 0.5 0.485 0.5 81.5 81.5 0.0
2011-Feb-25 Fri 0.5 0.5 0.5 0.5 61.4 61.4 0.0
2011-Feb-24 Thu 0.5 0.5 ### 0.5 118,850 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.5 0.49 0.5 195,855 96,948 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.5 0.5 0.5 0.5 7,787 ### ### ### 0.0
2011-Feb-17 Thu 0.49 0.5 0.49 0.5 84.3 84.3 0.0
2011-Feb-16 Wed ### 0.5 0.485 0.485 19.5 19.5 0.0
2011-Feb-15 Tue 0.49 ### 0.49 ### 203,425 ### 77.8 77.8 0.0
2011-Feb-14 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Feb-11 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2011-Feb-10 Thu 0.485 ### 0.485 ### 8,448 2,048 85.6 85.6 0.0
2011-Feb-09 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2011-Feb-08 Tue 0.485 0.485 0.48 0.485 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.49 0.49 28,558 ### ### ### ###
2011-Feb-04 Fri 0.485 0.49 0.48 0.49 71.9 71.9 ###
2011-Feb-03 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Feb-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-Feb-01 Tue 0.49 0.49 0.49 0.49 67.3 67.3 ###
2011-Jan-31 Mon 0.49 ### 0.49 0.49 67,623 ### ### ### ###
2011-Jan-28 Fri ### ### ### ### 14,750 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 89,750 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 87,686 0 ### ### 0.0
2011-Jan-24 Mon ### 0.52 ### 0.52 8,825 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.53 0.53 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.525 0.53 93,181 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Jan-14 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2011-Jan-13 Thu ### 0.54 ### 0.54 486 ### ### ### 0.0
2011-Jan-12 Wed ### 0.54 0.53 0.54 129,276 ### 73.3 73.3 0.0
2011-Jan-11 Tue ### 0.54 0.53 0.54 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.54 0.54 0.54 0.54 72,620 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Jan-05 Wed 0.54 0.545 0.54 0.54 59,687 32,380 ### ### 0.0
2011-Jan-04 Tue ### 0.54 ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.54 0.54 0.54 0.54 98,450 ### ### ### 0.0
2010-Dec-29 Wed 0.54 0.55 ### 0.54 66.5 66.5 0.0
2010-Dec-24 Fri 0.545 0.55 0.54 0.55 76,081 ### 77.7 77.7 ###
2010-Dec-23 Thu ### 0.55 ### 0.55 85.0 85.0 ###
2010-Dec-22 Wed ### 0.54 ### ### 655,571 ### ### ### 0.0
2010-Dec-21 Tue 0.525 0.525 0.52 0.52 13,322 ### ### ### 0.0
2010-Dec-20 Mon 0.55 0.55 0.525 ### 89,656 ### 17.0 17.0 0.0
2010-Dec-17 Fri 0.52 0.52 0.51 0.52 67.5 67.5 0.0
2010-Dec-16 Thu 0.51 0.51 0.51 0.51 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 146,655 0 ### ### 0.0
2010-Dec-14 Tue ### 0.5 ### 0.5 ### ### 0.0
2010-Dec-13 Mon 0.5 0.5 ### 0.5 377,753 ### ### ### 0.0
2010-Dec-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-09 Thu 0.5 ### ### ### 142,150 0 ### ### 0.0
2010-Dec-08 Wed 0.51 0.51 0.5 0.5 20.1 20.1 0.0
2010-Dec-07 Tue 0.51 0.51 0.5 0.5 17.3 17.3 0.0
2010-Dec-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-02 Thu 0.51 0.51 0.5 ### 48,882 24,685 ### ### 0.0
2010-Dec-01 Wed ### 0.51 ### 0.51 113,188 ### 76.9 76.9 ###
2010-Nov-30 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Nov-29 Mon 0.5 0.51 0.5 0.51 287,828 145,353 ### ### ###
2010-Nov-26 Fri ### ### 0.49 0.49 ### ### ###
2010-Nov-25 Thu 0.49 ### 0.49 0.49 ### ### ###
2010-Nov-24 Wed 0.48 0.49 0.48 0.49 66,187 ### 80.0 80.0 ###
2010-Nov-23 Tue 0.49 0.49 0.485 0.49 79.0 79.0 ###
2010-Nov-22 Mon 0.48 0.49 0.48 0.48 104,452 50,659 ### ### 0.0
2010-Nov-19 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Nov-18 Thu 0.47 0.47 ### 0.47 239,847 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.475 0.48 0.47 0.47 285,353 135,542 ### ### ###
2010-Nov-16 Tue 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-15 Mon 0.47 0.475 0.47 0.475 174,953 ### 78.8 78.8 ###
2010-Nov-12 Fri 0.475 0.475 0.47 0.47 28.9 28.9 ###
2010-Nov-11 Thu 0.48 0.48 0.475 0.48 62.1 62.1 0.0
2010-Nov-10 Wed 0.49 0.49 0.48 0.48 22.8 22.8 0.0
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 186,644 87,722 70.0 70.0 ###
2010-Nov-08 Mon 0.475 ### 0.47 0.47 ### ### ###
2010-Nov-05 Fri 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-04 Thu 0.475 0.475 ### ### 155,250 36,871 ### ### 0.0
2010-Nov-03 Wed 0.48 0.5 0.475 0.475 ### ### ###
2010-Nov-02 Tue 0.46 0.475 0.46 0.475 ### ### ###
2010-Nov-01 Mon 0.45 0.46 0.45 0.46 221,045 100,575 ### ### 0.0
2010-Oct-29 Fri 0.455 0.455 0.445 0.445 ### ### ###
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-27 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Oct-26 Tue 0.455 0.455 0.455 0.455 71.6 71.6 0.0
2010-Oct-25 Mon 0.455 0.455 0.455 0.455 58.8 58.8 0.0
2010-Oct-22 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2010-Oct-21 Thu 0.45 0.455 0.45 0.455 76.3 76.3 0.0
2010-Oct-20 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-19 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Oct-18 Mon 0.46 0.46 0.45 0.45 191,240 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.46 0.46 ### ### 0.0
2010-Oct-14 Thu 0.45 0.46 0.45 0.46 75,175 ### ### ### 0.0
2010-Oct-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-11 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Oct-08 Fri 0.46 0.46 0.455 0.46 35,175 ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.46 0.46 0.45 0.46 103,749 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.46 0.46 0.44 0.455 115,384 51,922 ### ### 0.0
2010-Oct-05 Tue 0.46 ### 0.45 ### 149,650 33,671 77.6 77.6 0.0
2010-Oct-04 Mon 0.45 0.46 0.45 0.46 87.3 87.3 0.0
2010-Oct-01 Fri 0.45 0.46 0.45 0.455 80.0 80.0 0.0
2010-Sep-30 Thu 0.44 0.455 0.44 0.44 76.1 76.1 ###
2010-Sep-29 Wed ### ### 0.43 0.43 55,687 11,972 ### ### ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.44 0.445 ### 0.44 189,051 ### ### ### ###
2010-Sep-24 Fri 0.44 0.45 0.44 0.44 70.6 70.6 ###
2010-Sep-23 Thu 0.45 0.45 0.445 0.445 ### ### ###
2010-Sep-22 Wed 0.445 0.45 0.44 0.45 155,351 ### 77.4 77.4 0.0
2010-Sep-21 Tue 0.445 0.455 0.44 0.445 ### ### ###
2010-Sep-20 Mon 0.45 0.45 0.44 0.45 110,955 49,374 ### ### 0.0
2010-Sep-17 Fri 0.45 0.455 0.445 0.455 70.8 70.8 0.0
2010-Sep-16 Thu ### 0.45 ### 0.445 ### ### ###
2010-Sep-15 Wed 0.44 0.45 0.43 0.45 105,357 46,357 83.9 83.9 0.0
2010-Sep-14 Tue 0.445 0.455 0.44 0.445 67.8 67.8 ###
2010-Sep-13 Mon ### 0.445 ### 0.445 ### ### ###
2010-Sep-10 Fri 0.44 0.44 0.44 0.44 23,251 ### ### ### ###
2010-Sep-09 Thu ### 0.455 ### 0.455 51,670 11,754 ### ### 0.0
2010-Sep-08 Wed 0.45 0.455 0.45 0.455 79.9 79.9 0.0
2010-Sep-07 Tue 0.45 0.45 0.43 0.43 8.2 8.2 ###
2010-Sep-06 Mon 0.45 0.455 0.45 0.455 72.5 72.5 0.0
2010-Sep-03 Fri ### 0.445 ### 0.445 1,013,241 225,446 81.5 81.5 ###
2010-Sep-02 Thu ### ### 0.43 ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.425 0.425 0.42 0.42 149,051 62,974 15.5 15.5 ###
2010-Aug-31 Tue 0.43 0.43 0.42 0.425 131,478 55,878 23.9 23.9 ###
2010-Aug-30 Mon 0.445 0.445 0.42 0.42 ### ### ###
2010-Aug-27 Fri 0.445 0.455 0.43 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon 0.41 ### 0.41 ### 53,750 ### 83.0 83.0 0.0
2010-Aug-20 Fri 0.42 0.42 ### ### 23.7 23.7 0.0
2010-Aug-19 Thu 0.425 0.425 0.425 0.425 ### ### ###
2010-Aug-18 Wed 0.425 ### ### 0.425 ### ### ###
2010-Aug-17 Tue 0.425 0.43 0.425 0.43 106,250 45,421 73.0 73.0 ###
2010-Aug-16 Mon ### ### 0.43 0.43 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
2010-Aug-11 Wed 0.46 0.46 0.46 0.46 44,350 ### ### ### 0.0
2010-Aug-10 Tue 0.46 0.46 0.45 0.46 107,340 ### ### ### 0.0
2010-Aug-09 Mon 0.46 0.46 0.46 0.46 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.45 0.45 144,380 32,485 ### ### 0.0
2010-Aug-05 Thu 0.45 0.475 0.45 0.475 390,341 ### ### ### ###
2010-Aug-04 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Aug-03 Tue 0.45 0.46 0.43 0.46 290,586 ### 86.5 86.5 0.0
2010-Aug-02 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2010-Jul-28 Wed 0.445 0.45 0.445 0.45 75.9 75.9 0.0
2010-Jul-27 Tue 0.45 0.45 0.445 0.45 302,547 135,389 ### ### 0.0
2010-Jul-26 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2010-Jul-23 Fri ### 0.43 ### 0.425 92.5 92.5 ###
2010-Jul-22 Thu ### 0.4 ### 0.4 159,952 ### 93.3 93.3 0.0
2010-Jul-21 Wed 0.385 ### ### 0.385 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.385 ### 0.385 427,525 ### 94.0 94.0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 270,455 0 21.5 21.5 0.0
2010-Jul-15 Thu ### ### ### ### 72,145 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 22,727 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6,587 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 191,370 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.385 ### 0.385 ### 68,455 13,177 ### ### 0.0
2010-Jun-25 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Jun-24 Thu 0.375 0.385 ### ### 84.7 84.7 0.0
2010-Jun-23 Wed 0.385 0.385 ### ### 30.5 30.5 0.0
2010-Jun-22 Tue ### 0.385 ### 0.385 11,350 2,184 84.7 84.7 0.0
2010-Jun-21 Mon 0.385 0.385 0.385 0.385 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.385 ### 0.385 75.2 75.2 0.0
2010-Jun-17 Thu 0.375 ### 0.375 ### 115,784 ### 81.1 81.1 0.0
2010-Jun-16 Wed ### ### 0.355 0.355 14.1 14.1 0.0
2010-Jun-15 Tue 0.355 0.355 0.355 0.355 183 ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Jun-10 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 27.5 27.5 0.0
2010-Jun-08 Tue 0.385 0.385 0.385 0.385 17,442 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:37:01 thru 2024-04-24 04:37:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000