(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 19...


Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2002-Feb-13 Wed 0.575 0.58 0.57 0.58 314,823 181,023 ### ### ###
2002-Feb-12 Tue 0.58 0.58 0.57 0.57 597,648 343,647 ### ### ###
2002-Feb-11 Mon 0.58 0.58 0.57 0.57 609,742 ### 20.9 20.9 ###
2002-Feb-08 Fri 0.58 0.58 0.57 0.57 393,877 226,479 17.9 17.9 ###
2002-Feb-07 Thu 0.58 0.58 0.57 0.58 ### ### ###
2002-Feb-06 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Feb-05 Tue 0.58 0.58 0.57 0.57 805,056 ### 20.7 20.7 ###
2002-Feb-04 Mon 0.58 0.58 0.57 0.58 69.3 69.3 ###
2002-Feb-01 Fri 0.58 0.59 0.58 0.58 72.7 72.7 ###
2002-Jan-31 Thu 0.58 0.59 0.58 0.58 418,672 244,923 66.2 66.2 ###
2002-Jan-30 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Jan-29 Tue 0.59 0.59 0.58 0.58 21.8 21.8 ###
2002-Jan-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-25 Fri 0.59 0.59 0.58 0.58 1,127,087 659,345 ### ### ###
2002-Jan-24 Thu 0.59 0.59 0.58 0.58 763,225 446,486 ### ### ###
2002-Jan-23 Wed 0.58 0.59 0.58 0.59 401,053 ### 80.9 80.9 0.0
2002-Jan-22 Tue 0.58 0.59 0.58 0.58 998,781 584,286 ### ### ###
2002-Jan-21 Mon 0.58 0.59 0.58 0.59 499,853 ### 83.4 83.4 0.0
2002-Jan-18 Fri 0.58 0.59 0.57 0.58 71.0 71.0 ###
2002-Jan-17 Thu 0.58 0.59 0.57 0.57 2,651,371 ### ### ### ###
2002-Jan-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Jan-15 Tue 0.58 0.59 0.58 0.58 10,343,856 6,051,155 ### ### ###
2002-Jan-14 Mon 0.57 0.58 0.55 0.56 412,425 233,020 ### ### ###
2002-Jan-11 Fri 0.55 0.56 0.55 0.56 2,311,141 1,282,683 83.2 83.2 ###
2002-Jan-10 Thu 0.54 0.55 0.54 0.55 290,241 158,181 82.4 82.4 ###
2002-Jan-09 Wed 0.53 0.55 0.53 0.53 1,271,246 686,472 71.0 71.0 0.0
2002-Jan-08 Tue 0.52 0.54 0.52 0.53 84.0 84.0 0.0
2002-Jan-07 Mon 0.52 0.53 0.52 0.52 932,341 489,479 ### ### 0.0
2002-Jan-04 Fri 0.51 0.52 0.51 0.51 ### ### ###
2002-Jan-03 Thu 0.522 0.522 0.51 0.52 ### ### 0.0
2002-Jan-02 Wed 0.51 0.52 0.51 0.52 115,870 59,673 ### ### 0.0
2001-Dec-31 Mon 0.52 0.52 0.51 0.51 338,824 ### 12.4 12.4 ###
2001-Dec-28 Fri 0.52 0.52 0.51 0.52 252,343 129,956 66.6 66.6 0.0
2001-Dec-27 Thu 0.51 0.52 0.51 0.52 82,420 42,446 83.9 83.9 0.0
2001-Dec-24 Mon 0.5 0.51 0.5 0.51 84.8 84.8 ###
2001-Dec-21 Fri ### 0.51 ### 0.51 89.3 89.3 ###
2001-Dec-20 Thu ### ### 0.49 0.49 24.8 24.8 ###
2001-Dec-19 Wed ### ### 0.485 ### ### ### 0.0
2001-Dec-18 Tue 0.49 ### 0.485 ### 356,727 ### ### ### 0.0
2001-Dec-17 Mon ### 0.5 0.485 0.485 ### ### 0.0
2001-Dec-14 Fri 0.485 ### 0.485 0.49 330,728 ### 76.8 76.8 ###
2001-Dec-13 Thu 0.5 0.5 0.485 0.485 429,224 ### 13.3 13.3 0.0
2001-Dec-12 Wed 0.5 0.51 0.485 0.485 12.1 12.1 0.0
2001-Dec-11 Tue 0.51 0.52 0.5 0.5 367,559 187,455 19.2 19.2 0.0
2001-Dec-10 Mon 0.52 0.52 0.5 0.51 15.4 15.4 ###
2001-Dec-07 Fri 0.524 0.524 0.5 ### 713,955 365,544 12.0 12.0 0.0
2001-Dec-06 Thu 0.5 0.52 0.5 0.51 774,885 ### 88.1 88.1 ###
2001-Dec-05 Wed 0.5 0.52 0.5 0.5 349,670 ### ### ### 0.0
2001-Dec-04 Tue 0.53 0.53 0.5 0.51 11.3 11.3 ###
2001-Dec-03 Mon 0.55 0.55 0.52 ### 551,048 ### ### ### 0.0
2001-Nov-30 Fri 0.55 0.56 0.54 0.55 ### ### ###
2001-Nov-29 Thu 0.54 0.55 0.51 0.55 ### ### ###
2001-Nov-28 Wed 0.54 0.55 0.54 0.55 ### ### ###
2001-Nov-27 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Nov-26 Mon 0.52 0.55 0.52 0.54 89.8 89.8 0.0
2001-Nov-23 Fri ### 0.53 0.51 0.52 81.1 81.1 0.0
2001-Nov-22 Thu 0.5 0.51 ### 0.5 70.0 70.0 0.0
2001-Nov-21 Wed 0.49 0.5 0.485 0.5 85.9 85.9 0.0
2001-Nov-20 Tue 0.481 0.49 0.48 0.49 222,023 107,681 ### ### ###
2001-Nov-19 Mon 0.48 0.48 0.47 0.48 174,920 83,087 64.4 64.4 0.0
2001-Nov-16 Fri 0.47 0.47 0.46 0.47 ### ### ###
2001-Nov-15 Thu 0.48 0.48 0.46 0.47 513,450 241,321 ### ### ###
2001-Nov-14 Wed ### 0.47 0.455 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.454 0.46 0.45 0.455 75.8 75.8 0.0
2001-Nov-12 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2001-Nov-09 Fri 0.46 0.46 0.455 0.46 714,148 326,722 69.1 69.1 0.0
2001-Nov-08 Thu 0.46 0.46 0.455 0.46 1,826,142 835,459 65.4 65.4 0.0
2001-Nov-07 Wed 0.46 0.46 0.45 0.46 74.3 74.3 0.0
2001-Nov-06 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2001-Nov-05 Mon 0.475 0.475 ### 0.47 86,546 20,554 ### ### ###
2001-Nov-02 Fri 0.48 0.48 0.47 0.47 15.6 15.6 ###
2001-Nov-01 Thu 0.48 0.48 0.47 0.475 24.8 24.8 ###
2001-Oct-31 Wed 0.48 0.48 ### 0.48 334,849 ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Oct-29 Mon 0.48 0.482 0.475 0.482 100,643 48,157 ### ### 0.0
2001-Oct-26 Fri 0.485 0.485 0.475 0.48 23.9 23.9 0.0
2001-Oct-25 Thu 0.475 0.485 0.475 0.475 213,671 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.48 0.49 0.475 0.475 23.8 23.8 ###
2001-Oct-23 Tue 0.49 0.49 0.484 0.484 ### ### 0.0
2001-Oct-22 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2001-Oct-19 Fri 0.49 0.49 0.485 0.49 72.6 72.6 ###
2001-Oct-18 Thu ### ### 0.49 0.49 ### ### ###
2001-Oct-17 Wed ### 0.5 0.485 0.5 857,178 ### ### ### 0.0
2001-Oct-16 Tue 0.48 0.49 0.48 0.49 256,256 124,284 85.1 85.1 ###
2001-Oct-15 Mon 0.485 0.485 0.48 0.48 356,473 ### ### ### 0.0
2001-Oct-12 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Oct-11 Thu 0.47 0.476 ### 0.476 78.4 78.4 ###
2001-Oct-10 Wed ### 0.47 0.46 ### 551,523 256,458 ### ### 0.0
2001-Oct-09 Tue 0.475 0.475 0.46 0.46 125,142 ### ### ### 0.0
2001-Oct-08 Mon 0.46 0.475 0.46 0.475 713,472 333,548 91.2 91.2 ###
2001-Oct-05 Fri 0.46 0.47 0.455 0.47 540,884 250,158 81.2 81.2 ###
2001-Oct-04 Thu 0.46 0.49 0.44 0.46 571,382 ### ### ### 0.0
2001-Oct-03 Wed 0.46 ### 0.455 0.46 73.4 73.4 0.0
2001-Oct-02 Tue 0.446 ### 0.44 ### 86.9 86.9 0.0
2001-Oct-01 Mon 0.46 0.46 0.45 0.45 198,755 ### ### ### 0.0
2001-Sep-28 Fri 0.47 0.47 0.46 ### 19.2 19.2 0.0
2001-Sep-27 Thu ### 0.47 0.46 ### ### ### 0.0
2001-Sep-26 Wed 0.46 0.47 0.455 ### 241,728 ### ### ### 0.0
2001-Sep-25 Tue 0.47 0.48 ### 0.47 68.4 68.4 ###
2001-Sep-24 Mon 0.47 0.47 0.44 0.45 583,827 265,641 ### ### 0.0
2001-Sep-21 Fri 0.47 0.48 0.46 0.48 201,541 94,724 ### ### 0.0
2001-Sep-20 Thu 0.49 ### 0.47 ### 598,683 ### ### ### 0.0
2001-Sep-19 Wed 0.5 0.5 0.49 0.49 187,328 92,727 ### ### ###
2001-Sep-18 Tue ### 0.53 0.5 0.5 282,251 145,359 ### ### 0.0
2001-Sep-17 Mon 0.51 0.51 0.47 0.5 ### ### 0.0
2001-Sep-14 Fri 0.55 0.55 0.51 0.52 17.8 17.8 0.0
2001-Sep-13 Thu 0.56 0.56 0.55 0.55 128,080 71,084 ### ### ###
2001-Sep-12 Wed 0.57 ### 0.56 0.57 938,421 262,757 70.9 70.9 ###
2001-Sep-11 Tue 0.58 0.58 0.57 0.58 70.7 70.7 ###
2001-Sep-10 Mon 0.59 0.59 0.57 0.58 ### ### ###
2001-Sep-07 Fri 0.59 0.59 0.58 0.59 185,429 108,475 70.7 70.7 0.0
2001-Sep-06 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Sep-05 Wed 0.58 0.59 0.58 0.58 288,947 ### ### ### ###
2001-Sep-04 Tue 0.59 ### 0.58 ### 889,043 257,822 71.8 71.8 0.0
2001-Sep-03 Mon 0.58 ### 0.58 0.58 221,622 64,270 ### ### ###
2001-Aug-31 Fri 0.59 0.59 0.57 0.58 21.9 21.9 ###
2001-Aug-30 Thu ### ### 0.59 0.59 4,997,175 ### ### ### 0.0
2001-Aug-29 Wed 0.58 ### 0.58 ### 925,620 268,429 ### ### 0.0
2001-Aug-28 Tue 0.59 ### 0.59 ### 223,956 ### 85.1 85.1 0.0
2001-Aug-27 Mon ### ### 0.589 0.589 587,955 173,152 17.9 17.9 0.0
2001-Aug-24 Fri ### ### 0.59 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### 0.59 ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### 0.59 0.59 181,720 ### 26.6 26.6 0.0
2001-Aug-17 Fri ### ### 0.59 ### 81.2 81.2 0.0
2001-Aug-16 Thu ### ### 0.58 0.58 12.5 12.5 ###
2001-Aug-15 Wed ### ### ### ### 437,557 0 22.2 22.2 0.0
2001-Aug-14 Tue ### ### ### ### 85.4 85.4 0.0
2001-Aug-13 Mon ### ### ### ### 167,729 0 20.7 20.7 0.0
2001-Aug-10 Fri ### ### ### ### 85,026 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 761,973 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 18.6 18.6 0.0
2001-Aug-02 Thu ### ### ### ### 14.5 14.5 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 52,358 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 54,029 0 25.1 25.1 0.0
2001-Jul-25 Wed ### ### ### ### 186,086 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 26.6 26.6 0.0
2001-Jul-23 Mon ### ### ### ### 89,375 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,175,344 0 24.5 24.5 0.0
2001-Jul-16 Mon ### ### ### ### 721,046 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-11-01 11:38:34 thru 2024-11-01 11:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000