(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 9...


Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 217,771 0 ### ### 0.0
2008-Jan-17 Thu ### 1 ### ### ### ### 0.0
2008-Jan-16 Wed 0.975 0.975 ### ### 100,859 ### 22.6 22.6 0.0
2008-Jan-15 Tue 0.975 1 0.975 0.975 39,380 38,887 75.9 75.9 ###
2008-Jan-14 Mon ### ### 1 ### 85.7 85.7 0.0
2008-Jan-11 Fri ### ### ### ### 25.9 25.9 0.0
2008-Jan-10 Thu ### ### ### ### 11,423 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 1.045 ### ### 147,841 77,246 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### 1.045 17.1 17.1 0.1
2008-Jan-03 Thu 1.055 ### 1.055 ### 83.6 83.6 0.0
2008-Jan-02 Wed ### ### ### ### 47,285 0 91.7 91.7 0.0
2007-Dec-31 Mon 1.075 1.075 ### ### 83,255 44,749 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 13,255 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 90,756 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 101,470 0 91.3 91.3 0.0
2007-Dec-19 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2007-Dec-18 Tue 1.045 ### ### 1.045 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 15.7 15.7 0.0
2007-Dec-14 Fri ### ### ### ### 371,173 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 25,175 0 75.0 75.0 0.0
2007-Dec-12 Wed ### ### ### ### 29,875 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 21,871 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 27,488 0 31.2 31.2 0.0
2007-Dec-07 Fri ### ### ### ### 30.5 30.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 62,881 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.085 ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### 1.085 ### 84.2 84.2 0.0
2007-Nov-27 Tue ### ### ### ### 504,448 0 20.9 20.9 0.0
2007-Nov-26 Mon ### ### ### ### 45,551 0 79.0 79.0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 1.085 1.075 1.085 84,358 ### 77.8 77.8 0.1
2007-Nov-21 Wed ### ### 1.075 ### 42.0 42.0 0.0
2007-Nov-20 Tue ### ### ### ### 91.4 91.4 0.0
2007-Nov-19 Mon ### ### ### ### 1,775 0 ### ### 0.0
2007-Nov-16 Fri ### ### 1.075 1.075 100,085 ### ### ### ###
2007-Nov-15 Thu ### ### ### ### 77.9 77.9 0.0
2007-Nov-14 Wed ### ### ### ### 96,729 0 24.7 24.7 0.0
2007-Nov-13 Tue ### ### ### ### 18.9 18.9 0.0
2007-Nov-12 Mon ### ### ### 1.145 88,383 0 ### ### ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### 1.145 ### 1.125 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,225 0 21.2 21.2 0.0
2007-Nov-05 Mon ### ### ### ### 5,446 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 93,850 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.125 ### 130,874 ### ### ### 0.0
2007-Oct-29 Mon ### ### 1.125 ### 122,074 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 88,720 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 756,473 0 ### ### 0.0
2007-Oct-24 Wed ### 1.145 ### ### 18,551 10,620 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 29,529 0 8.8 8.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 1.145 69,243 0 ### ### ###
2007-Oct-17 Wed ### ### ### ### 35,042 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 1.125 ### 1.125 87.0 87.0 ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 62,659 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 93,521 0 19.2 19.2 0.0
2007-Oct-08 Mon ### ### ### ### 15.5 15.5 0.0
2007-Oct-05 Fri 1.085 ### 1.085 1.085 160,750 ### 62.8 62.8 0.1
2007-Oct-04 Thu 1.055 1.085 1.055 1.085 ### ### 0.1
2007-Oct-03 Wed 1.055 ### 1.055 ### 76.5 76.5 0.0
2007-Oct-02 Tue ### 1.075 ### ### 517,687 278,256 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 67.5 67.5 0.0
2007-Sep-27 Thu ### ### ### ### 54,579 0 ### ### 0.0
2007-Sep-26 Wed 1.025 ### 1.025 ### 40,983 ### 81.4 81.4 0.0
2007-Sep-25 Tue 1.025 1.045 1.025 1.025 50,353 ### 64.4 64.4 ###
2007-Sep-24 Mon ### 1.045 ### ### 40,086 20,944 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 81,873 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 29.2 29.2 0.0
2007-Sep-19 Wed ### 1.055 ### 1.055 ### ### 0.1
2007-Sep-18 Tue ### ### ### ### 21,120 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### 1.055 38,675 0 73.1 73.1 0.1
2007-Sep-14 Fri ### ### ### ### 334,443 0 ### ### 0.0
2007-Sep-13 Thu ### ### 1.055 ### 75.5 75.5 0.0
2007-Sep-12 Wed ### ### 1.055 ### 82,324 43,425 39.4 39.4 0.0
2007-Sep-11 Tue ### 1.055 ### 1.055 1,781,828 ### ### ### 0.1
2007-Sep-10 Mon ### ### ### ### 25.2 25.2 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2007-Sep-05 Wed ### ### 1.055 1.055 194,282 102,483 ### ### 0.1
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### 1.055 1.055 19,551 ### ### ### 0.1
2007-Aug-31 Fri 1.055 1.055 ### 1.055 212,329 ### 54.5 54.5 0.1
2007-Aug-30 Thu 1.055 ### 1.055 ### 23,020 12,143 ### ### 0.0
2007-Aug-29 Wed ### ### ### 1.055 23.7 23.7 0.1
2007-Aug-28 Tue ### ### 1.055 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.055 75,681 0 30.9 30.9 0.1
2007-Aug-24 Fri ### ### ### 1.055 92,420 0 ### ### 0.1
2007-Aug-23 Thu ### 1.085 ### ### ### ### 0.0
2007-Aug-22 Wed 1.075 ### 1.075 ### 49,680 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 69.8 69.8 0.0
2007-Aug-20 Mon ### ### ### ### 41,274 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 143,940 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 56.8 56.8 0.0
2007-Aug-14 Tue ### ### ### ### 27.4 27.4 0.0
2007-Aug-13 Mon ### ### ### ### 69,971 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 84.6 84.6 0.0
2007-Aug-09 Thu ### ### ### ### 188,328 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 85,077 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 181,175 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 260,423 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 30.3 30.3 0.0
2007-Aug-02 Thu ### ### ### ### 82.9 82.9 0.0
2007-Aug-01 Wed ### ### ### ### 56.5 56.5 0.0
2007-Jul-31 Tue ### ### ### ### 55,153 0 20.1 20.1 0.0
2007-Jul-30 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jul-27 Fri ### ### ### ### 72.4 72.4 0.0
2007-Jul-26 Thu ### ### ### ### 18,074 0 28.0 28.0 0.0
2007-Jul-25 Wed 1.145 ### ### ### 10.8 10.8 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 82.2 82.2 0.0
2007-Jul-20 Fri ### ### ### ### 22,170 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 54,142 0 29.6 29.6 0.0
2007-Jul-18 Wed ### ### ### ### 14,759 0 39.0 39.0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 65,679 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 34.7 34.7 0.0
2007-Jul-12 Thu ### ### ### ### 71.1 71.1 0.0
2007-Jul-11 Wed ### ### 1.085 ### 245,240 133,042 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 168,150 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 54,478 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 72,640 0 ### ### 0.0
2007-Jul-05 Thu ### ### 1.085 ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 1.125 ### 1.125 1.125 471,358 ### ### ### ###
2007-Jul-02 Mon ### ### ### 1.125 84.4 84.4 ###
2007-Jun-29 Fri ### ### ### ### 398,080 0 23.8 23.8 0.0
2007-Jun-28 Thu ### ### 1.075 ### ### ### 0.0
2007-Jun-27 Wed ### ### 1.145 1.145 41.1 41.1 ###
2007-Jun-26 Tue ### 1.175 ### ### 58,253 34,223 ### ### 0.0
2007-Jun-25 Mon 1.145 ### 1.145 ### ### ### 0.0
2007-Jun-22 Fri 1.155 1.2 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 62,086 0 81.3 81.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-06-01 11:06:39 thru 2024-06-01 11:06:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000