(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 25...


Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1998-Aug-04 Tue ### ### ### ### 437,842 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 91.9 91.9 0.0
1998-Jul-31 Fri ### ### ### ### 413,056 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 410,721 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 470,987 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 87.5 87.5 0.0
1998-Jul-22 Wed ### ### ### ### 87.0 87.0 0.0
1998-Jul-21 Tue ### ### ### ### 14,781 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### 0.59 ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.59 ### 0.59 ### 45,940 13,552 ### ### 0.0
1998-Jul-16 Thu ### ### 0.58 0.59 12.5 12.5 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### 0.58 ### 396,029 114,848 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### 104,978 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 63,971 0 ### ### 0.0
1998-Jul-07 Tue 0.58 ### 0.58 ### 597,641 ### 91.4 91.4 0.0
1998-Jul-06 Mon 0.57 0.58 0.57 0.58 381,851 ### ### ### ###
1998-Jul-03 Fri 0.57 0.58 0.57 0.58 ### ### ###
1998-Jul-02 Thu 0.58 0.59 0.57 0.57 1,345,042 780,124 11.4 11.4 ###
1998-Jul-01 Wed 0.56 0.58 0.55 0.57 429,543 ### ### ### ###
1998-Jun-30 Tue 0.56 0.57 0.56 0.57 210,853 ### 74.7 74.7 ###
1998-Jun-29 Mon 0.55 0.55 0.55 0.55 75.3 75.3 ###
1998-Jun-26 Fri 0.56 0.56 0.55 0.56 ### ### ###
1998-Jun-25 Thu 0.56 0.57 0.55 0.57 86.0 86.0 ###
1998-Jun-24 Wed 0.55 0.56 0.55 0.56 717,943 398,458 ### ### ###
1998-Jun-23 Tue 0.55 0.56 0.55 0.56 ### ### ###
1998-Jun-19 Fri 0.57 0.57 0.57 0.57 11,276 6,427 75.5 75.5 ###
1998-Jun-18 Thu 0.58 0.58 0.56 0.57 ### ### ###
1998-Jun-17 Wed 0.57 0.58 0.56 0.58 898,980 ### ### ### ###
1998-Jun-16 Tue 0.57 0.59 0.57 0.59 52,029 30,176 ### ### 0.0
1998-Jun-15 Mon 0.58 0.59 0.58 0.59 10,676 6,245 ### ### 0.0
1998-Jun-12 Fri 0.58 0.59 0.55 0.59 77.7 77.7 0.0
1998-Jun-11 Thu 0.59 0.59 0.58 0.59 83.3 83.3 0.0
1998-Jun-10 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
1998-Jun-09 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1998-Jun-05 Fri 0.59 ### 0.59 ### 272,889 ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### 0.59 ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.59 ### 703,351 207,488 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 137,855 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### 721,255 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 13.7 13.7 0.0
1998-May-25 Mon ### ### ### ### 72,385 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 534,857 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 9.7 9.7 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 41,427 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 49,775 0 ### ### 0.0
1998-May-15 Fri ### ### ### ### 50,975 0 83.8 83.8 0.0
1998-May-14 Thu ### ### ### ### 397,923 0 7.8 7.8 0.0
1998-May-13 Wed ### ### ### ### 525,222 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 639,657 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 1,168,388 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 2,156,979 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 739,250 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 87.3 87.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 229,889 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 14.4 14.4 0.0
1998-Apr-20 Mon ### ### ### ### 603,944 0 16.3 16.3 0.0
1998-Apr-17 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Apr-16 Thu ### ### 0.59 ### 82.7 82.7 0.0
1998-Apr-15 Wed ### ### 0.59 0.59 ### ### 0.0
1998-Apr-14 Tue ### ### 0.59 0.59 15.9 15.9 0.0
1998-Apr-09 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Apr-08 Wed 0.59 ### 0.59 0.59 205,820 ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.59 ### 0.59 ### 85.9 85.9 0.0
1998-Apr-06 Mon ### ### 0.59 0.59 17,525 ### 14.0 14.0 0.0
1998-Apr-03 Fri 0.59 ### 0.59 ### 647,985 191,155 87.2 87.2 0.0
1998-Apr-02 Thu 0.58 0.59 0.57 0.58 468,920 271,973 ### ### ###
1998-Apr-01 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Mar-31 Tue 0.57 0.58 0.56 0.56 170,586 ### 14.4 14.4 ###
1998-Mar-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Mar-27 Fri 0.57 0.59 0.57 0.59 41,620 ### 93.2 93.2 0.0
1998-Mar-26 Thu 0.57 0.57 0.57 0.57 74.2 74.2 ###
1998-Mar-25 Wed 0.57 0.58 0.57 0.57 120,958 69,550 76.2 76.2 ###
1998-Mar-24 Tue 0.58 0.58 0.57 0.58 285,887 164,385 69.5 69.5 ###
1998-Mar-23 Mon 0.57 0.58 0.57 0.58 ### ### ###
1998-Mar-20 Fri 0.58 0.58 0.58 0.58 74.7 74.7 ###
1998-Mar-19 Thu 0.59 0.59 0.58 0.59 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 236,875 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Mar-05 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### 0.59 ### 2,069,926 610,628 91.8 91.8 0.0
1998-Feb-27 Fri 0.59 0.59 0.58 0.59 48,779 ### ### ### 0.0
1998-Feb-26 Thu 0.59 0.59 0.59 0.59 71.1 71.1 0.0
1998-Feb-25 Wed 0.58 0.59 0.58 0.59 84.1 84.1 0.0
1998-Feb-24 Tue 0.59 0.59 0.56 0.59 ### ### 0.0
1998-Feb-23 Mon 0.58 0.58 0.58 0.58 21,473 12,454 ### ### ###
1998-Feb-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
1998-Feb-19 Thu 0.58 0.58 0.57 0.57 12.8 12.8 ###
1998-Feb-18 Wed 0.58 0.58 0.57 0.57 15.7 15.7 ###
1998-Feb-17 Tue 0.58 0.58 0.58 0.58 121,952 ### 69.3 69.3 ###
1998-Feb-16 Mon 0.58 0.58 0.57 0.57 19.2 19.2 ###
1998-Feb-13 Fri 0.59 0.59 0.57 0.58 ### ### ###
1998-Feb-12 Thu ### ### 0.59 0.59 13.1 13.1 0.0
1998-Feb-11 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1998-Feb-10 Tue 0.59 ### 0.58 0.59 78.9 78.9 0.0
1998-Feb-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Feb-04 Wed ### ### 0.58 0.58 33,159 ### ### ### ###
1998-Feb-03 Tue 0.59 ### 0.59 ### ### ### 0.0
1998-Feb-02 Mon ### ### 0.59 0.59 178,725 52,723 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 68,226 0 ### ### 0.0
1998-Jan-29 Thu 0.59 ### 0.59 0.59 222,582 ### ### ### 0.0
1998-Jan-28 Wed 0.59 0.59 0.59 0.59 71.5 71.5 0.0
1998-Jan-27 Tue 0.58 ### 0.58 ### ### ### 0.0
1998-Jan-23 Fri 0.59 ### 0.59 ### 81.6 81.6 0.0
1998-Jan-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Jan-21 Wed 0.59 0.59 0.58 0.59 627,041 ### ### ### 0.0
1998-Jan-20 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 630,758 0 ### ### 0.0
1998-Jan-14 Wed 0.59 ### 0.58 ### 218,853 ### ### ### 0.0
1998-Jan-13 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
1998-Jan-12 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 18.7 18.7 0.0
1998-Jan-06 Tue ### ### ### ### 158,747 0 79.7 79.7 0.0
1998-Jan-05 Mon ### ### ### ### 80.6 80.6 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 4,775 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 58,027 0 9.3 9.3 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-06-12 06:10:44 thru 2024-06-12 06:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000