Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 07:56:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP home page...

     Prev Section TOC    Company Info for THG    Fundamental Next Section
Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 19 19:52:35 EST 2012
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 19 19:52:35 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THG
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.54 0.54 0.51 0.5 0.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.007716049382716049 0.007716049382716049 0.007283321194464675 0
Price to Earnings (PE) Price/EPS ### 17.98561151
Earnings/Share (EPS) ### ### ### ### 2.78
EARNINGS YIELD% 5.56
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.476190476
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 0.052
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.55
LOWEST 0.325
DIVIDEND DATE EX 2009-02-25
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.54 0.54 0.5 0.55
Year Low 0.54 0.54 0.5 ###
Net Profit Margin% ### ### ### ###
Operating Margin% -16.47 -16.47 -16.47 4.75
Return on Avg Assets% ### ### ### 0.44
Return on Avg Equity% -8.48 -8.48 -8.48 ###
No. Employees ### ### ### ###
52Week High ### ### ### 0.55
52Week Low 0.45 0.45 0.44 ###

     Prev Section Fundamental    News for THG    Options Next Section

Score Company THG for Ownership
CtrLinksDateNewsScore
1 an >2012-10-19  2020-10-20 03:05 GMT, Price
Closed at $0.795
-1
Price range $0.2 -> $1.2, for Dates 1996-Jul-01 Mon -> 2012-Oct-15 Mon
 
2< an 2012-10-19  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following compulsory acquisition by Bidco 1 Pty Limited.
 

     Prev Section News    Options owned by THG    Warrants Next Section
No OPTIONS for company (THG) THAKRAL HOLDINGS GROUP.
     Prev Section Options    Warrants owned by THG    Charting Next Section
No Warrants for company (THG) THAKRAL HOLDINGS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THG) THAKRAL HOLDINGS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THG

     Prev Section Weekly    Format Enhanced Daily Prices for THG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2012-Oct-19 Fri ### ### ### ### 0 -19.9
2012-Oct-18 Thu ### ### ### ### 0 -19.9
2012-Oct-17 Wed ### ### ### ### 0 -19.9
2012-Oct-16 Tue ### ### ### ### 0 -19.9
2012-Oct-15 Mon ### ### ### ### ### 49 ### 73.6 -19.9
2012-Oct-12 Fri ### ### ### ### 0 -19.9
2012-Oct-11 Thu ### ### ### ### 0 -19.9
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 -19.9
2012-Oct-09 Tue ### ### ### ### 38,543 ### 1.3 78.0 -20.1
2012-Oct-08 Mon 0.79 0.79 0.79 0.79 0 -19.8
2012-Oct-05 Fri 0.79 0.79 0.79 0.79 7,558 5,970 ### 61.8 -19.8
2012-Oct-04 Thu 0.8 0.8 0.8 0.8 0 -20.0
2012-Oct-03 Wed 0.8 0.8 0.8 0.8 ### ### ### ### -20.0
2012-Oct-02 Tue 0.8 0.8 0.8 0.8 ### ### ### ### -20.0
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 0 -20.0
2012-Sep-28 Fri 0.8 0.8 0.8 0.8 ### 1,352 ### 66.2 -20.0
2012-Sep-27 Thu 0.8 0.8 0.8 0.8 58,543 ### ### ### -20.0
2012-Sep-26 Wed ### 0.81 ### 0.81 358,389 ### 0.6 76.0 -20.3
2012-Sep-25 Tue ### ### ### ### ### 27,370 ### 74.5 -20.1
2012-Sep-24 Mon ### ### ### ### 125,989 101,421 ### ### -20.1
2012-Sep-21 Fri ### 0.81 ### 0.81 ### ### 0.6 ### -20.3
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 -20.1
2012-Sep-19 Wed ### ### ### ### 37,672 30,325 ### 65.8 -20.1
2012-Sep-18 Tue ### ### ### ### 0 -20.1
2012-Sep-17 Mon ### ### ### ### 0 -20.1
2012-Sep-14 Fri ### ### ### ### 93,976 75,650 ### 64.8 -20.1
2012-Sep-13 Thu ### 0.81 ### ### 341,047 ### ### 73.5 -20.1
2012-Sep-12 Wed ### 0.81 ### ### ### ### ### ### -20.1
2012-Sep-11 Tue 0.8 0.8 ### ### 126,786 ### -0.6 ### -19.9
2012-Sep-10 Mon 0.8 0.8 0.8 0.8 ### ### ### 72.1 -20.0
2012-Sep-07 Fri ### 0.8 0.79 0.8 189,348 ### 0.6 ### -20.0
2012-Sep-06 Thu 0.8 ### 0.8 0.8 2,173,873 1,741,272 ### ### -20.0
2012-Sep-05 Wed 0.8 ### 0.8 ### ### ### 0.3 ### ###
2012-Sep-04 Tue 0.8 ### 0.8 0.8 1,090,620 873,586 ### 76.5 -20.0
2012-Sep-03 Mon 0.8 ### 0.8 0.8 1,113,528 ### ### ### -20.0
2012-Aug-31 Fri 0.8 ### 0.8 0.8 852,376 682,753 ### 72.2 -20.0
2012-Aug-30 Thu 0.8 ### 0.8 0.8 ### 299,120 ### ### -20.0
2012-Aug-29 Wed 0.8 ### 0.8 ### ### ### 0.3 ### ###
2012-Aug-28 Tue 0.8 ### 0.8 ### ### 552,855 0.3 ### ###
2012-Aug-27 Mon 0.8 ### 0.8 0.8 848,124 ### ### ### -20.0
2012-Aug-24 Fri 0.8 ### 0.8 0.8 2,696,723 2,164,120 ### ### -20.0
2012-Aug-23 Thu 0.8 ### 0.8 0.8 5,113,424 4,103,522 ### 66.9 -20.0
2012-Aug-22 Wed 0.8 ### 0.8 ### ### 2,717,372 0.6 78.1 -20.1
2012-Aug-21 Tue 0.75 0.75 0.75 0.75 0 -18.8
2012-Aug-20 Mon 0.75 0.75 0.75 0.75 0 -18.8
2012-Aug-17 Fri ### 0.75 0.73 0.75 1,746,570 ### 2.0 76.8 -18.8
2012-Aug-16 Thu 0.725 0.73 0.725 0.73 ### ### ### ### -18.3
2012-Aug-15 Wed ### ### 0.725 0.725 ### ### ### ### -18.1
2012-Aug-14 Tue 0.755 0.755 0.73 ### 1,514,055 1,124,185 -2.6 ### -18.4
2012-Aug-13 Mon 0.77 0.77 0.76 0.76 595,850 455,825 ### ### ###
2012-Aug-10 Fri 0.77 0.77 0.76 0.76 535,887 409,953 ### ### ###
2012-Aug-09 Thu 0.77 0.77 ### 0.77 441,653 ### ### 70.5 -19.3
2012-Aug-08 Wed ### 0.775 ### 0.77 ### ### 0.7 75.1 -19.3
2012-Aug-07 Tue 0.76 ### 0.755 ### 459,729 ### 0.7 ### -19.1
2012-Aug-06 Mon 0.76 ### 0.76 ### ### ### 0.7 ### -19.1
2012-Aug-03 Fri 0.76 ### 0.76 0.76 326,171 ### ### ### ###
2012-Aug-02 Thu ### ### 0.76 0.76 ### ### -0.7 22.3 ###
2012-Aug-01 Wed 0.75 ### 0.75 0.76 ### ### ### 86.0 ###
2012-Jul-30 Mon 0.755 0.76 0.755 0.755 ### ### ### 72.5 -18.9
2012-Jul-27 Fri 0.755 0.76 0.755 0.76 ### 164,426 ### 72.8 ###
2012-Jul-26 Thu 0.755 0.76 0.755 0.755 266,187 ### ### 69.8 -18.9
2012-Jul-25 Wed 0.75 0.76 0.75 0.755 420,054 317,140 ### ### -18.9
2012-Jul-24 Tue 0.75 0.755 0.75 0.75 131,078 ### ### 75.6 -18.8
2012-Jul-23 Mon 0.75 0.755 0.75 0.75 180,387 135,741 ### ### -18.8
2012-Jul-20 Fri 0.75 0.755 0.75 0.75 ### 43,353 ### ### -18.8
2012-Jul-19 Thu ### 0.755 ### 0.75 ### 398,580 2.0 85.4 -18.8
2012-Jul-18 Wed 0.73 0.73 0.725 0.73 90,485 65,827 ### 78.9 -18.3
2012-Jul-17 Tue 0.73 ### 0.725 0.725 ### 248,080 -0.7 ### -18.1
2012-Jul-13 Fri ### 0.74 0.72 ### 1,534,072 1,119,872 ### 68.0 -18.4
2012-Jul-12 Thu ### 0.74 ### ### 257,587 189,970 ### 78.1 -18.4
2012-Jul-11 Wed 0.74 0.745 ### 0.74 ### ### ### ### -18.5
2012-Jul-10 Tue 0.74 0.75 0.74 0.74 308,724 ### ### ### -18.5
2012-Jul-09 Mon 0.74 0.74 0.74 0.74 ### ### ### 78.4 -18.5
2012-Jul-06 Fri 0.74 0.755 0.74 0.755 133,241 ### 2.0 ### -18.9
2012-Jul-05 Thu 0.75 0.755 0.75 0.755 637,284 479,556 ### ### -18.9
2012-Jul-04 Wed 0.75 0.755 0.75 0.755 82,620 62,171 ### 66.4 -18.9
2012-Jul-03 Tue 0.76 0.76 0.74 0.75 ### 556,959 ### ### -18.8
2012-Jul-02 Mon 0.76 0.76 0.74 0.755 725,229 543,921 -0.7 ### -18.9
2012-Jun-29 Fri 0.75 0.76 0.75 0.76 1,823,244 1,376,549 ### 65.9 ###
2012-Jun-28 Thu 0.76 0.76 0.76 0.76 0 ###
2012-Jun-27 Wed 0.75 0.76 0.745 0.76 540,478 ### ### ### ###
2012-Jun-26 Tue 0.75 0.755 0.75 0.755 ### 105,975 ### ### -18.9
2012-Jun-25 Mon 0.75 0.755 0.75 0.75 ### ### ### 80.8 -18.8
2012-Jun-22 Fri 0.755 0.755 0.75 0.75 1,214,170 ### ### 28.9 -18.8
2012-Jun-21 Thu 0.755 0.76 0.755 0.755 ### 49,089 ### 80.8 -18.9
2012-Jun-20 Wed 0.755 ### 0.755 0.76 413,457 314,227 ### 79.9 ###
2012-Jun-19 Tue 0.755 ### 0.755 ### 177,785 ### 1.3 83.4 -19.1
2012-Jun-18 Mon 0.76 ### 0.76 ### 1,157,682 ### 0.7 ### -19.1
2012-Jun-15 Fri 0.76 ### 0.76 0.76 514,641 ### ### ### ###
2012-Jun-14 Thu 0.76 ### 0.76 0.76 652,878 ### ### 76.4 ###
2012-Jun-13 Wed 0.76 0.76 0.76 0.76 ### ### ### ### ###
2012-Jun-12 Tue 0.76 0.76 0.755 0.755 516,753 391,440 -0.7 30.6 -18.9
2012-Jun-08 Fri 0.76 0.76 0.755 0.76 ### 414,742 ### ### ###
2012-Jun-07 Thu 0.755 0.76 0.755 0.76 521,089 394,724 ### 77.9 ###
2012-Jun-06 Wed 0.755 0.76 0.755 0.755 183,148 ### ### 70.2 -18.9
2012-Jun-05 Tue 0.76 0.76 0.755 0.755 20,072 ### -0.7 23.4 -18.9
2012-Jun-04 Mon 0.76 0.76 0.76 0.76 ### 225,257 ### ### ###
2012-Jun-01 Fri 0.76 0.76 0.755 0.76 457,442 ### ### 77.7 ###
2012-May-31 Thu 0.76 0.76 0.755 0.76 ### 822,085 ### 63.0 ###
2012-May-30 Wed 0.76 ### 0.755 0.755 335,341 254,859 -0.7 ### -18.9
2012-May-29 Tue ### ### 0.76 0.76 ### ### -0.7 17.6 ###
2012-May-28 Mon 0.77 0.77 ### ### ### ### -0.6 20.4 -19.1
2012-May-25 Fri ### 0.77 ### ### ### ### ### 74.8 -19.1
2012-May-24 Thu ### ### 0.76 0.76 ### ### -0.7 30.8 ###
2012-May-23 Wed 0.76 0.76 0.76 0.76 550,584 418,443 ### ### ###
2012-May-22 Tue 0.755 0.76 0.755 0.76 209,023 ### ### ### ###
2012-May-21 Mon 0.755 0.76 0.755 0.755 ### ### ### ### -18.9
2012-May-18 Fri 0.76 0.76 0.75 0.75 237,425 179,255 ### 32.8 -18.8
2012-May-17 Thu 0.755 ### 0.755 0.76 1,183,158 ### ### 74.3 ###
2012-May-16 Wed 0.75 0.755 0.75 0.755 1,091,345 ### ### ### -18.9
2012-May-15 Tue 0.76 ### 0.75 0.76 ### 1,467,382 ### 80.1 ###
2012-May-14 Mon 0.76 0.76 0.755 0.76 582,177 ### ### ### ###
2012-May-11 Fri 0.75 0.75 0.75 0.75 ### ### ### 70.9 -18.8
2012-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ### ### -18.8
2012-May-09 Wed 0.75 0.75 0.75 0.75 ### 524,773 ### ### -18.8
2012-May-08 Tue 0.755 0.755 0.75 0.75 308,055 ### ### ### -18.8
2012-May-07 Mon 0.75 0.755 0.75 0.755 ### ### ### 87.0 -18.9
2012-May-04 Fri 0.75 0.75 0.75 0.75 506,571 379,928 ### 78.3 -18.8
2012-May-03 Thu 0.75 0.75 0.75 0.75 ### 245,024 ### ### -18.8
2012-May-02 Wed 0.75 0.755 0.75 0.75 320,022 ### ### 71.2 -18.8
     Prev Section Enhanced    Basic Format Daily Prices for THG    Bottom Next Section
Basic Prices for THG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 07:56:51 thru 2020-10-27 07:56:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000