Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-23 02:34:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP home page...

     Prev Section TOC    Company Info for THG    Fundamental Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing CodeTHG
Listing NameTHAKRAL HOLDINGS GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Fri Oct 19 19:52:35 EST 2012
ISIN NameTHAKRAL HOLDINGS GRP
ISIN SecurityORDINARY/UNIT FULLY PAID
ISIN CodeAU000000THG5


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 19 19:52:35 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THG


Fundamental Data for (THG) THAKRAL HOLDINGS GROUP

DATE######2011-10-28###2011-02-25
SHARE PRICE0.540.540.510.50.5
MARKET CAP###############
DIVIDEND YIELD0.0077160493827160490.0077160493827160490.0072833211944646750
Price to Earnings (PE) Price/EPS###17.98561151
Earnings/Share (EPS)############2.78
EARNINGS YIELD%5.56
DEBT EQUITY###
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA0.476190476
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE0.052
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.55
LOWEST0.325
DIVIDEND DATE EX2009-02-25
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.540.540.50.55
Year Low0.540.540.5###
Net Profit Margin%############
Operating Margin%-16.47-16.47-16.474.75
Return on Avg Assets%#########0.44
Return on Avg Equity%-8.48-8.48-8.48###
No. Employees############
52Week High#########0.55
52Week Low0.450.450.44###

     Prev Section Fundamental    News for THG    Options Next Section

Score Company THG for Ownership


News Details for (THG) THAKRAL HOLDINGS GROUP

CtrLinksDateNewsScore
1 an >2012-10-19  2019-06-29 23:23 GMT, Price
Closed at $0.795
-1
Price range $0.2 -> $1.2, for Dates 2003-Jan-02 Thu -> 2012-Oct-15 Mon
 
2< an 2012-10-19  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following compulsory acquisition by Bidco 1 Pty Limited.
 

     Prev Section News    Options owned by THG    Warrants Next Section
No OPTIONS for company (THG) THAKRAL HOLDINGS GROUP.
     Prev Section Options    Warrants owned by THG    Charting Next Section
No Warrants for company (THG) THAKRAL HOLDINGS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THG) THAKRAL HOLDINGS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.220.0
MAX1.2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THG

     Prev Section Weekly    Format Enhanced Daily Prices for THG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2012-Oct-19 Fri############0-19.9
2012-Oct-18 Thu############0-19.9
2012-Oct-17 Wed############0-19.9
2012-Oct-16 Tue############0-19.9
2012-Oct-15 Mon###############49###73.6-19.9
2012-Oct-12 Fri############0-19.9
2012-Oct-11 Thu############0-19.9
2012-Oct-10 Wed#####################69.1-19.9
2012-Oct-09 Tue############38,543###1.378.0-20.1
2012-Oct-08 Mon0.790.790.790.790-19.8
2012-Oct-05 Fri0.790.790.790.797,5585,970###61.8-19.8
2012-Oct-04 Thu0.80.80.80.80-20.0
2012-Oct-03 Wed0.80.80.80.8############-20.0
2012-Oct-02 Tue0.80.80.80.8############-20.0
2012-Oct-01 Mon0.80.80.80.80-20.0
2012-Sep-28 Fri0.80.80.80.8###1,352###66.2-20.0
2012-Sep-27 Thu0.80.80.80.858,543#########-20.0
2012-Sep-26 Wed###0.81###0.81358,389###0.676.0-20.3
2012-Sep-25 Tue###############27,370###74.5-20.1
2012-Sep-24 Mon############125,989101,421######-20.1
2012-Sep-21 Fri###0.81###0.81######0.6###-20.3
2012-Sep-20 Thu#####################72.0-20.1
2012-Sep-19 Wed############37,67230,325###65.8-20.1
2012-Sep-18 Tue############0-20.1
2012-Sep-17 Mon############0-20.1
2012-Sep-14 Fri############93,97675,650###64.8-20.1
2012-Sep-13 Thu###0.81######341,047######73.5-20.1
2012-Sep-12 Wed###0.81##################-20.1
2012-Sep-11 Tue0.80.8######126,786###-0.6###-19.9
2012-Sep-10 Mon0.80.80.80.8#########72.1-20.0
2012-Sep-07 Fri###0.80.790.8189,348###0.6###-20.0
2012-Sep-06 Thu0.8###0.80.82,173,8731,741,272######-20.0
2012-Sep-05 Wed0.8###0.8#########0.3######
2012-Sep-04 Tue0.8###0.80.81,090,620873,586###76.5-20.0
2012-Sep-03 Mon0.8###0.80.81,113,528#########-20.0
2012-Aug-31 Fri0.8###0.80.8852,376682,753###72.2-20.0
2012-Aug-30 Thu0.8###0.80.8###299,120######-20.0
2012-Aug-29 Wed0.8###0.8#########0.3######
2012-Aug-28 Tue0.8###0.8######552,8550.3######
2012-Aug-27 Mon0.8###0.80.8848,124#########-20.0
2012-Aug-24 Fri0.8###0.80.82,696,7232,164,120######-20.0
2012-Aug-23 Thu0.8###0.80.85,113,4244,103,522###66.9-20.0
2012-Aug-22 Wed0.8###0.8######2,717,3720.678.1-20.1
2012-Aug-21 Tue0.750.750.750.750-18.8
2012-Aug-20 Mon0.750.750.750.750-18.8
2012-Aug-17 Fri###0.750.730.751,746,570###2.076.8-18.8
2012-Aug-16 Thu0.7250.730.7250.73############-18.3
2012-Aug-15 Wed######0.7250.725############-18.1
2012-Aug-14 Tue0.7550.7550.73###1,514,0551,124,185-2.6###-18.4
2012-Aug-13 Mon0.770.770.760.76595,850455,825#########
2012-Aug-10 Fri0.770.770.760.76535,887409,953#########
2012-Aug-09 Thu0.770.77###0.77441,653######70.5-19.3
2012-Aug-08 Wed###0.775###0.77######0.775.1-19.3
2012-Aug-07 Tue0.76###0.755###459,729###0.7###-19.1
2012-Aug-06 Mon0.76###0.76#########0.7###-19.1
2012-Aug-03 Fri0.76###0.760.76326,171############
2012-Aug-02 Thu######0.760.76######-0.722.3###
2012-Aug-01 Wed0.75###0.750.76#########86.0###
2012-Jul-30 Mon0.7550.760.7550.755#########72.5-18.9
2012-Jul-27 Fri0.7550.760.7550.76###164,426###72.8###
2012-Jul-26 Thu0.7550.760.7550.755266,187######69.8-18.9
2012-Jul-25 Wed0.750.760.750.755420,054317,140######-18.9
2012-Jul-24 Tue0.750.7550.750.75131,078######75.6-18.8
2012-Jul-23 Mon0.750.7550.750.75180,387135,741######-18.8
2012-Jul-20 Fri0.750.7550.750.75###43,353######-18.8
2012-Jul-19 Thu###0.755###0.75###398,5802.085.4-18.8
2012-Jul-18 Wed0.730.730.7250.7390,48565,827###78.9-18.3
2012-Jul-17 Tue0.73###0.7250.725###248,080-0.7###-18.1
2012-Jul-13 Fri###0.740.72###1,534,0721,119,872###68.0-18.4
2012-Jul-12 Thu###0.74######257,587189,970###78.1-18.4
2012-Jul-11 Wed0.740.745###0.74############-18.5
2012-Jul-10 Tue0.740.750.740.74308,724#########-18.5
2012-Jul-09 Mon0.740.740.740.74#########78.4-18.5
2012-Jul-06 Fri0.740.7550.740.755133,241###2.0###-18.9
2012-Jul-05 Thu0.750.7550.750.755637,284479,556######-18.9
2012-Jul-04 Wed0.750.7550.750.75582,62062,171###66.4-18.9
2012-Jul-03 Tue0.760.760.740.75###556,959######-18.8
2012-Jul-02 Mon0.760.760.740.755725,229543,921-0.7###-18.9
2012-Jun-29 Fri0.750.760.750.761,823,2441,376,549###65.9###
2012-Jun-28 Thu0.760.760.760.760###
2012-Jun-27 Wed0.750.760.7450.76540,478############
2012-Jun-26 Tue0.750.7550.750.755###105,975######-18.9
2012-Jun-25 Mon0.750.7550.750.75#########80.8-18.8
2012-Jun-22 Fri0.7550.7550.750.751,214,170######28.9-18.8
2012-Jun-21 Thu0.7550.760.7550.755###49,089###80.8-18.9
2012-Jun-20 Wed0.755###0.7550.76413,457314,227###79.9###
2012-Jun-19 Tue0.755###0.755###177,785###1.383.4-19.1
2012-Jun-18 Mon0.76###0.76###1,157,682###0.7###-19.1
2012-Jun-15 Fri0.76###0.760.76514,641############
2012-Jun-14 Thu0.76###0.760.76652,878######76.4###
2012-Jun-13 Wed0.760.760.760.76###############
2012-Jun-12 Tue0.760.760.7550.755516,753391,440-0.730.6-18.9
2012-Jun-08 Fri0.760.760.7550.76###414,742#########
2012-Jun-07 Thu0.7550.760.7550.76521,089394,724###77.9###
2012-Jun-06 Wed0.7550.760.7550.755183,148######70.2-18.9
2012-Jun-05 Tue0.760.760.7550.75520,072###-0.723.4-18.9
2012-Jun-04 Mon0.760.760.760.76###225,257#########
2012-Jun-01 Fri0.760.760.7550.76457,442######77.7###
2012-May-31 Thu0.760.760.7550.76###822,085###63.0###
2012-May-30 Wed0.76###0.7550.755335,341254,859-0.7###-18.9
2012-May-29 Tue######0.760.76######-0.717.6###
2012-May-28 Mon0.770.77############-0.620.4-19.1
2012-May-25 Fri###0.77###############74.8-19.1
2012-May-24 Thu######0.760.76######-0.730.8###
2012-May-23 Wed0.760.760.760.76550,584418,443#########
2012-May-22 Tue0.7550.760.7550.76209,023############
2012-May-21 Mon0.7550.760.7550.755############-18.9
2012-May-18 Fri0.760.760.750.75237,425179,255###32.8-18.8
2012-May-17 Thu0.755###0.7550.761,183,158######74.3###
2012-May-16 Wed0.750.7550.750.7551,091,345#########-18.9
2012-May-15 Tue0.76###0.750.76###1,467,382###80.1###
2012-May-14 Mon0.760.760.7550.76582,177############
2012-May-11 Fri0.750.750.750.75#########70.9-18.8
2012-May-10 Thu0.750.750.750.75############-18.8
2012-May-09 Wed0.750.750.750.75###524,773######-18.8
2012-May-08 Tue0.7550.7550.750.75308,055#########-18.8
2012-May-07 Mon0.750.7550.750.755#########87.0-18.9
2012-May-04 Fri0.750.750.750.75506,571379,928###78.3-18.8
2012-May-03 Thu0.750.750.750.75###245,024######-18.8
2012-May-02 Wed0.750.7550.750.75320,022######71.2-18.8
     Prev Section Enhanced    Basic Format Daily Prices for THG    Bottom Next Section
Basic Prices for THG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-23 02:34:03 thru 2019-07-23 02:34:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000