eg: Prices for BHP
Currently Thu 24-Dec-05 08:15:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(THG) THAKRAL HOLDINGS GROUP home page...
TOC Company Info for THG Fundamental 
| Listing Code | THG |
| Listing Name | THAKRAL HOLDINGS GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Oct 19 19:52:35 EST 2012 |
| ISIN Name | THAKRAL HOLDINGS GRP |
| ISIN Security | ORDINARY/UNIT FULLY PAID |
| ISIN Code | AU000000THG5 |
Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for THG .. Monday 15th October 2012
THG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 19 19:52:35 EST 2012
Company Fundamental Data News More Historic Detail for Company THG
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.54 | 0.54 | 0.51 | 0.5 | 0.5 | 0.54 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.007716049382716049 | 0.007716049382716049 | 0.007283321194464675 | 0 | ||
| Price to Earnings (PE) Price/EPS | ### | 17.98561151 | 29.24 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | 2.78 | ### |
| EARNINGS YIELD% | 5.56 | |||||
| DEBT EQUITY | ### | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0.476190476 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | ### | |||||
| EARNINGS YIELD BOND RATE | 0.052 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.55 | |||||
| LOWEST | 0.325 | |||||
| DIVIDEND DATE EX | 2009-02-25 | |||||
| DIVIDEND DATE PAY | ### | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.54 | 0.54 | ### | 0.5 | 0.55 | 0.54 |
| Year Low | 0.54 | 0.54 | 0.44 | 0.5 | ### | 0.54 |
| Net Profit Margin% | ### | ### | ### | ### | ### | |
| Operating Margin% | -16.47 | -16.47 | -16.47 | 4.75 | ### | |
| Return on Avg Assets% | ### | ### | ### | 0.44 | 2.23 | |
| Return on Avg Equity% | -8.48 | -8.48 | -8.48 | ### | 5.29 | |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | 0.55 | 0.55 | 0.55 |
| 52Week Low | 0.45 | 0.45 | 0.44 | ### | ### | ### |
Fundamental News for THG Options Score Company THG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-10-19 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following compulsory acquisition by Bidco 1 Pty Limited. |
||||
News Options owned by THG Warrants No OPTIONS for company (THG) THAKRAL HOLDINGS GROUP.
Options Warrants owned by THG Charting No Warrants for company (THG) THAKRAL HOLDINGS GROUP.
Warrants Price Charting Ext_Verification Various chartings for (THG) THAKRAL HOLDINGS GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for THG, compared with All Ords (ASX)
- Max chart for THG (float)
- BigCharts for THG (BigCharts)
- Google stats for THG (Google)
- Max chart for THG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for THG (Yahoo)
- Financial Highlights for THG (Reuters)
- Company Announcements, Last 6 months for THG (ASX)
- Upcoming Company Events for THG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 2 0.0 MAX 1.2 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for THG
Weekly Format Enhanced Daily Prices for THG Basic
last 120 Days for (THG) THAKRAL HOLDINGS GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042012-Oct-19 Fri ### ### ### ### 0 -19.9 2012-Oct-18 Thu ### ### ### ### 0 -19.9 2012-Oct-17 Wed ### ### ### ### 0 -19.9 2012-Oct-16 Tue ### ### ### ### 0 -19.9 2012-Oct-15 Mon ### ### ### ### ### 49 ### 73.6 -19.9 2012-Oct-12 Fri ### ### ### ### 0 -19.9 2012-Oct-11 Thu ### ### ### ### 0 -19.9 2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 -19.9 2012-Oct-09 Tue ### ### ### ### 38,543 ### 1.3 78.0 -20.1 2012-Oct-08 Mon 0.79 0.79 0.79 0.79 0 -19.8 2012-Oct-05 Fri 0.79 0.79 0.79 0.79 7,558 5,970 ### 61.8 -19.8 2012-Oct-04 Thu 0.8 0.8 0.8 0.8 0 -20.0 2012-Oct-03 Wed 0.8 0.8 0.8 0.8 ### ### ### ### -20.0 2012-Oct-02 Tue 0.8 0.8 0.8 0.8 ### ### ### ### -20.0 2012-Oct-01 Mon 0.8 0.8 0.8 0.8 0 -20.0 2012-Sep-28 Fri 0.8 0.8 0.8 0.8 ### 1,352 ### 66.2 -20.0 2012-Sep-27 Thu 0.8 0.8 0.8 0.8 58,543 ### ### ### -20.0 2012-Sep-26 Wed ### 0.81 ### 0.81 358,389 ### 0.6 76.0 -20.3 2012-Sep-25 Tue ### ### ### ### ### 27,370 ### 74.5 -20.1 2012-Sep-24 Mon ### ### ### ### 125,989 101,421 ### ### -20.1 2012-Sep-21 Fri ### 0.81 ### 0.81 ### ### 0.6 ### -20.3 2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 -20.1 2012-Sep-19 Wed ### ### ### ### 37,672 30,325 ### 65.8 -20.1 2012-Sep-18 Tue ### ### ### ### 0 -20.1 2012-Sep-17 Mon ### ### ### ### 0 -20.1 2012-Sep-14 Fri ### ### ### ### 93,976 75,650 ### 64.8 -20.1 2012-Sep-13 Thu ### 0.81 ### ### 341,047 ### ### 73.5 -20.1 2012-Sep-12 Wed ### 0.81 ### ### ### ### ### ### -20.1 2012-Sep-11 Tue 0.8 0.8 ### ### 126,786 ### -0.6 ### -19.9 2012-Sep-10 Mon 0.8 0.8 0.8 0.8 ### ### ### 72.1 -20.0 2012-Sep-07 Fri ### 0.8 0.79 0.8 189,348 ### 0.6 ### -20.0 2012-Sep-06 Thu 0.8 ### 0.8 0.8 2,173,873 1,741,272 ### ### -20.0 2012-Sep-05 Wed 0.8 ### 0.8 ### ### ### 0.3 ### ### 2012-Sep-04 Tue 0.8 ### 0.8 0.8 1,090,620 873,586 ### 76.5 -20.0 2012-Sep-03 Mon 0.8 ### 0.8 0.8 1,113,528 ### ### ### -20.0 2012-Aug-31 Fri 0.8 ### 0.8 0.8 852,376 682,753 ### 72.2 -20.0 2012-Aug-30 Thu 0.8 ### 0.8 0.8 ### 299,120 ### ### -20.0 2012-Aug-29 Wed 0.8 ### 0.8 ### ### ### 0.3 ### ### 2012-Aug-28 Tue 0.8 ### 0.8 ### ### 552,855 0.3 ### ### 2012-Aug-27 Mon 0.8 ### 0.8 0.8 848,124 ### ### ### -20.0 2012-Aug-24 Fri 0.8 ### 0.8 0.8 2,696,723 2,164,120 ### ### -20.0 2012-Aug-23 Thu 0.8 ### 0.8 0.8 5,113,424 4,103,522 ### 66.9 -20.0 2012-Aug-22 Wed 0.8 ### 0.8 ### ### 2,717,372 0.6 78.1 -20.1 2012-Aug-21 Tue 0.75 0.75 0.75 0.75 0 -18.8 2012-Aug-20 Mon 0.75 0.75 0.75 0.75 0 -18.8 2012-Aug-17 Fri ### 0.75 0.73 0.75 1,746,570 ### 2.0 76.8 -18.8 2012-Aug-16 Thu 0.725 0.73 0.725 0.73 ### ### ### ### -18.3 2012-Aug-15 Wed ### ### 0.725 0.725 ### ### ### ### -18.1 2012-Aug-14 Tue 0.755 0.755 0.73 ### 1,514,055 1,124,185 -2.6 ### -18.4 2012-Aug-13 Mon 0.77 0.77 0.76 0.76 595,850 455,825 ### ### ### 2012-Aug-10 Fri 0.77 0.77 0.76 0.76 535,887 409,953 ### ### ### 2012-Aug-09 Thu 0.77 0.77 ### 0.77 441,653 ### ### 70.5 -19.3 2012-Aug-08 Wed ### 0.775 ### 0.77 ### ### 0.7 75.1 -19.3 2012-Aug-07 Tue 0.76 ### 0.755 ### 459,729 ### 0.7 ### -19.1 2012-Aug-06 Mon 0.76 ### 0.76 ### ### ### 0.7 ### -19.1 2012-Aug-03 Fri 0.76 ### 0.76 0.76 326,171 ### ### ### ### 2012-Aug-02 Thu ### ### 0.76 0.76 ### ### -0.7 22.3 ### 2012-Aug-01 Wed 0.75 ### 0.75 0.76 ### ### ### 86.0 ### 2012-Jul-30 Mon 0.755 0.76 0.755 0.755 ### ### ### 72.5 -18.9 2012-Jul-27 Fri 0.755 0.76 0.755 0.76 ### 164,426 ### 72.8 ### 2012-Jul-26 Thu 0.755 0.76 0.755 0.755 266,187 ### ### 69.8 -18.9 2012-Jul-25 Wed 0.75 0.76 0.75 0.755 420,054 317,140 ### ### -18.9 2012-Jul-24 Tue 0.75 0.755 0.75 0.75 131,078 ### ### 75.6 -18.8 2012-Jul-23 Mon 0.75 0.755 0.75 0.75 180,387 135,741 ### ### -18.8 2012-Jul-20 Fri 0.75 0.755 0.75 0.75 ### 43,353 ### ### -18.8 2012-Jul-19 Thu ### 0.755 ### 0.75 ### 398,580 2.0 85.4 -18.8 2012-Jul-18 Wed 0.73 0.73 0.725 0.73 90,485 65,827 ### 78.9 -18.3 2012-Jul-17 Tue 0.73 ### 0.725 0.725 ### 248,080 -0.7 ### -18.1 2012-Jul-13 Fri ### 0.74 0.72 ### 1,534,072 1,119,872 ### 68.0 -18.4 2012-Jul-12 Thu ### 0.74 ### ### 257,587 189,970 ### 78.1 -18.4 2012-Jul-11 Wed 0.74 0.745 ### 0.74 ### ### ### ### -18.5 2012-Jul-10 Tue 0.74 0.75 0.74 0.74 308,724 ### ### ### -18.5 2012-Jul-09 Mon 0.74 0.74 0.74 0.74 ### ### ### 78.4 -18.5 2012-Jul-06 Fri 0.74 0.755 0.74 0.755 133,241 ### 2.0 ### -18.9 2012-Jul-05 Thu 0.75 0.755 0.75 0.755 637,284 479,556 ### ### -18.9 2012-Jul-04 Wed 0.75 0.755 0.75 0.755 82,620 62,171 ### 66.4 -18.9 2012-Jul-03 Tue 0.76 0.76 0.74 0.75 ### 556,959 ### ### -18.8 2012-Jul-02 Mon 0.76 0.76 0.74 0.755 725,229 543,921 -0.7 ### -18.9 2012-Jun-29 Fri 0.75 0.76 0.75 0.76 1,823,244 1,376,549 ### 65.9 ### 2012-Jun-28 Thu 0.76 0.76 0.76 0.76 0 ### 2012-Jun-27 Wed 0.75 0.76 0.745 0.76 540,478 ### ### ### ### 2012-Jun-26 Tue 0.75 0.755 0.75 0.755 ### 105,975 ### ### -18.9 2012-Jun-25 Mon 0.75 0.755 0.75 0.75 ### ### ### 80.8 -18.8 2012-Jun-22 Fri 0.755 0.755 0.75 0.75 1,214,170 ### ### 28.9 -18.8 2012-Jun-21 Thu 0.755 0.76 0.755 0.755 ### 49,089 ### 80.8 -18.9 2012-Jun-20 Wed 0.755 ### 0.755 0.76 413,457 314,227 ### 79.9 ### 2012-Jun-19 Tue 0.755 ### 0.755 ### 177,785 ### 1.3 83.4 -19.1 2012-Jun-18 Mon 0.76 ### 0.76 ### 1,157,682 ### 0.7 ### -19.1 2012-Jun-15 Fri 0.76 ### 0.76 0.76 514,641 ### ### ### ### 2012-Jun-14 Thu 0.76 ### 0.76 0.76 652,878 ### ### 76.4 ### 2012-Jun-13 Wed 0.76 0.76 0.76 0.76 ### ### ### ### ### 2012-Jun-12 Tue 0.76 0.76 0.755 0.755 516,753 391,440 -0.7 30.6 -18.9 2012-Jun-08 Fri 0.76 0.76 0.755 0.76 ### 414,742 ### ### ### 2012-Jun-07 Thu 0.755 0.76 0.755 0.76 521,089 394,724 ### 77.9 ### 2012-Jun-06 Wed 0.755 0.76 0.755 0.755 183,148 ### ### 70.2 -18.9 2012-Jun-05 Tue 0.76 0.76 0.755 0.755 20,072 ### -0.7 23.4 -18.9 2012-Jun-04 Mon 0.76 0.76 0.76 0.76 ### 225,257 ### ### ### 2012-Jun-01 Fri 0.76 0.76 0.755 0.76 457,442 ### ### 77.7 ### 2012-May-31 Thu 0.76 0.76 0.755 0.76 ### 822,085 ### 63.0 ### 2012-May-30 Wed 0.76 ### 0.755 0.755 335,341 254,859 -0.7 ### -18.9 2012-May-29 Tue ### ### 0.76 0.76 ### ### -0.7 17.6 ### 2012-May-28 Mon 0.77 0.77 ### ### ### ### -0.6 20.4 -19.1 2012-May-25 Fri ### 0.77 ### ### ### ### ### 74.8 -19.1 2012-May-24 Thu ### ### 0.76 0.76 ### ### -0.7 30.8 ### 2012-May-23 Wed 0.76 0.76 0.76 0.76 550,584 418,443 ### ### ### 2012-May-22 Tue 0.755 0.76 0.755 0.76 209,023 ### ### ### ### 2012-May-21 Mon 0.755 0.76 0.755 0.755 ### ### ### ### -18.9 2012-May-18 Fri 0.76 0.76 0.75 0.75 237,425 179,255 ### 32.8 -18.8 2012-May-17 Thu 0.755 ### 0.755 0.76 1,183,158 ### ### 74.3 ### 2012-May-16 Wed 0.75 0.755 0.75 0.755 1,091,345 ### ### ### -18.9 2012-May-15 Tue 0.76 ### 0.75 0.76 ### 1,467,382 ### 80.1 ### 2012-May-14 Mon 0.76 0.76 0.755 0.76 582,177 ### ### ### ### 2012-May-11 Fri 0.75 0.75 0.75 0.75 ### ### ### 70.9 -18.8 2012-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ### ### -18.8 2012-May-09 Wed 0.75 0.75 0.75 0.75 ### 524,773 ### ### -18.8 2012-May-08 Tue 0.755 0.755 0.75 0.75 308,055 ### ### ### -18.8 2012-May-07 Mon 0.75 0.755 0.75 0.755 ### ### ### 87.0 -18.9 2012-May-04 Fri 0.75 0.75 0.75 0.75 506,571 379,928 ### 78.3 -18.8 2012-May-03 Thu 0.75 0.75 0.75 0.75 ### 245,024 ### ### -18.8 2012-May-02 Wed 0.75 0.755 0.75 0.75 320,022 ### ### 71.2 -18.8 Enhanced Basic Format Daily Prices for THG Bottom Basic Prices for THG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:15:39 thru 2024-12-05 08:15:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000