(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-21 01:20:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 6...

TOC Company Info for THG Limits

Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code	THG
Listing Name	THAKRAL HOLDINGS GROUP
GICS Sector	Real Estate
ISIN Name	THAKRAL HOLDINGS GRP
ISIN Security	ORDINARY/UNIT FULLY PAID
ISIN Code	AU000000THG5

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2	0.0
MAX	1.2	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

450 Days for (THG) THAKRAL HOLDINGS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			84.1	84.1	0.0
2003-Nov-20 Thu	###	###	###	###	181,041	0	23.7	23.7	0.0
2003-Nov-19 Wed	###	###	###	###	335,651	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	417,481	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	70,184	0	81.9	81.9	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	78,746	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	78,274	0	22.9	22.9	0.0
2003-Nov-07 Fri	###	###	###	###	493,659	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###	18,788	0	23.0	23.0	0.0
2003-Nov-05 Wed	###	###	###	###	430,444	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	482,823	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	182,143	0	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	2,169,740	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###	98,223	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	58,974	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			27.1	27.1	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	753,444	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	310,557	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			81.5	81.5	0.0
2003-Oct-17 Fri	###	###	###	###	570,883	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	141,775	0	81.0	81.0	0.0
2003-Oct-15 Wed	###	###	0.59	###	148,085	43,685	82.2	82.2	0.0
2003-Oct-14 Tue	###	###	0.59	0.59			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	203,929	0	80.1	80.1	0.0
2003-Oct-09 Thu	###	###	0.59	###			###	###	0.0
2003-Oct-08 Wed	0.58	###	0.58	0.59			###	###	0.0
2003-Oct-07 Tue	###	###	0.59	0.59			###	###	0.0
2003-Oct-06 Mon	###	###	0.59	0.59			###	###	0.0
2003-Oct-03 Fri	0.58	###	0.58	0.59	146,448	###	###	###	0.0
2003-Oct-02 Thu	0.59	0.59	0.58	0.58	188,280	110,143	18.4	18.4	###
2003-Oct-01 Wed	0.58	0.59	0.58	0.58			71.0	71.0	###
2003-Sep-30 Tue	0.58	0.59	0.58	0.59	259,581	151,854	###	###	0.0
2003-Sep-29 Mon	0.58	###	0.58	0.59			84.7	84.7	0.0
2003-Sep-26 Fri	###	###	0.58	0.58	371,846	###	10.7	10.7	###
2003-Sep-25 Thu	###	###	0.59	0.59	689,248	203,328	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	182,122	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	121,880	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	157,286	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	0.59	###	400,786	###	###	###	0.0
2003-Sep-16 Tue	0.59	###	0.59	###	55,271	###	81.6	81.6	0.0
2003-Sep-15 Mon	###	###	0.59	0.59			24.6	24.6	0.0
2003-Sep-12 Fri	###	###	###	###	57,271	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	0.59	###	317,620	###	###	###	0.0
2003-Sep-10 Wed	###	###	0.59	###			80.5	80.5	0.0
2003-Sep-09 Tue	###	###	###	###	135,685	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	297,140	0	###	###	0.0
2003-Sep-05 Fri	0.59	###	0.58	###			80.1	80.1	0.0
2003-Sep-04 Thu	###	###	###	###	589,154	0	17.6	17.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	282,887	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	302,047	0	21.9	21.9	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	971,778	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	1,933,575	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	1,426,759	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	381,446	0	84.3	84.3	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	0.59	###			17.6	17.6	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	0.59	0.59			###	###	0.0
2003-Aug-12 Tue	0.59	###	0.59	0.59			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	0.59	0.59			19.8	19.8	0.0
2003-Aug-08 Fri	0.59	###	0.59	0.59			###	###	0.0
2003-Aug-07 Thu	0.58	0.58	0.58	0.58	139,558	80,943	###	###	###
2003-Aug-06 Wed	0.58	0.59	0.58	0.58	210,977	123,421	###	###	###
2003-Aug-05 Tue	0.59	###	0.58	0.58			###	###	###
2003-Aug-04 Mon	###	###	0.59	0.59	36,651	###	16.2	16.2	0.0
2003-Aug-01 Fri	0.59	###	0.58	###	502,049	###	###	###	0.0
2003-Jul-31 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2003-Jul-30 Wed	###	###	0.58	0.59	341,672	99,084	15.4	15.4	0.0
2003-Jul-29 Tue	0.59	0.59	0.58	0.59			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	0.59	0.59			###	###	0.0
2003-Jul-25 Fri	0.59	###	0.58	###	234,983	68,145	###	###	0.0
2003-Jul-24 Thu	###	###	0.58	###	518,947	###	69.0	69.0	0.0
2003-Jul-23 Wed	0.59	###	0.58	###	99,751	28,927	83.1	83.1	0.0
2003-Jul-22 Tue	###	###	0.58	0.58	2,324,850	###	###	###	###
2003-Jul-21 Mon	###	###	0.58	0.59			18.6	18.6	0.0
2003-Jul-18 Fri	###	###	0.58	0.58	309,341	###	8.1	8.1	###
2003-Jul-17 Thu	0.59	###	0.58	0.58	363,683	###	17.1	17.1	###
2003-Jul-16 Wed	0.59	###	0.58	###			78.4	78.4	0.0
2003-Jul-15 Tue	0.59	###	0.58	0.58	321,657	93,280	###	###	###
2003-Jul-14 Mon	0.59	0.59	0.58	0.58	251,388	###	15.3	15.3	###
2003-Jul-11 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2003-Jul-10 Thu	0.58	0.59	0.58	0.59			82.3	82.3	0.0
2003-Jul-09 Wed	0.58	0.59	0.58	0.58			###	###	###
2003-Jul-08 Tue	###	###	0.59	0.59	1,282,044	###	###	###	0.0
2003-Jul-07 Mon	###	###	0.59	0.59			###	###	0.0
2003-Jul-04 Fri	0.59	###	0.59	0.59	300,729	###	###	###	0.0
2003-Jul-03 Thu	###	###	0.59	0.59	85,577	25,245	15.7	15.7	0.0
2003-Jul-02 Wed	###	###	0.59	###			###	###	0.0
2003-Jul-01 Tue	0.59	###	0.58	###			82.0	82.0	0.0
2003-Jun-30 Mon	###	###	0.58	0.58	847,376	###	###	###	###
2003-Jun-27 Fri	0.59	###	0.59	0.59	1,034,788	###	###	###	0.0
2003-Jun-25 Wed	###	###	0.59	###			###	###	0.0
2003-Jun-24 Tue	###	###	0.59	0.59	590,157	###	22.9	22.9	0.0
2003-Jun-23 Mon	###	###	0.59	0.59	197,045	58,128	19.0	19.0	0.0
2003-Jun-20 Fri	###	###	0.59	0.59	485,949	143,354	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	0.59	###	454,121	###	###	###	0.0
2003-Jun-17 Tue	###	###	0.59	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	0.59	0.59			15.9	15.9	0.0
2003-Jun-13 Fri	###	###	0.59	0.59	697,747	###	17.0	17.0	0.0
2003-Jun-12 Thu	###	###	0.59	###			###	###	0.0
2003-Jun-11 Wed	0.59	###	0.59	0.59			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	0.59	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.59	###			###	###	0.0
2003-Jun-05 Thu	###	###	0.59	0.59	359,089	###	18.7	18.7	0.0
2003-Jun-04 Wed	###	###	0.59	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	0.58	###			###	###	0.0
2003-Jun-02 Mon	###	###	0.57	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			10.8	10.8	0.0
2003-May-29 Thu	###	###	###	###	56,257	0	19.3	19.3	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			84.3	84.3	0.0
2003-May-26 Mon	###	###	###	###			83.7	83.7	0.0
2003-May-23 Fri	###	###	###	###	377,525	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	89,558	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			83.3	83.3	0.0
2003-May-20 Tue	###	###	###	###	1,577,345	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			18.0	18.0	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	156,782	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	346,241	0	83.2	83.2	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	65,880	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	85,380	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	744,347	0	16.9	16.9	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			18.2	18.2	0.0
2003-Apr-22 Tue	###	###	###	###	93,378	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###	149,628	0	16.2	16.2	0.0
2003-Apr-16 Wed	###	###	###	###	57,173	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	312,426	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	155,547	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	313,471	0	84.8	84.8	0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###			17.8	17.8	0.0
2003-Apr-08 Tue	###	###	###	###	826,974	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	222,541	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	102,171	0	16.5	16.5	0.0
2003-Apr-02 Wed	###	###	###	###	194,321	0	22.0	22.0	0.0
2003-Apr-01 Tue	###	###	###	###	28,489	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	2,625,281	0	84.5	84.5	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			84.8	84.8	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	403,427	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			80.7	80.7	0.0
2003-Mar-20 Thu	###	###	###	###	189,045	0	81.4	81.4	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###	687,252	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	1,569,987	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	249,289	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	162,946	0	27.4	27.4	0.0
2003-Mar-10 Mon	###	###	###	###	93,280	0	88.4	88.4	0.0
2003-Mar-07 Fri	###	###	###	###	141,820	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			20.7	20.7	0.0
2003-Mar-05 Wed	###	###	###	###	232,572	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###	107,247	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###	141,858	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	158,928	0	19.4	19.4	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	598,456	0	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			16.9	16.9	0.0
2003-Feb-18 Tue	###	###	###	###			93.0	93.0	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	28,680	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.7	0.7	###	###			12.0	12.0	0.0
2003-Feb-11 Tue	0.7	0.7	###	###			###	###	0.0
2003-Feb-10 Mon	###	0.7	###	###	52,789	18,476	###	###	0.0
2003-Feb-07 Fri	###	0.7	###	0.7	581,885	203,659	93.3	93.3	###
2003-Feb-06 Thu	###	###	###	###	269,051	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			84.7	84.7	0.0
2003-Feb-03 Mon	###	###	###	###	98,086	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	1,103,449	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	44,849	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	142,979	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	325,256	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			20.5	20.5	0.0
2003-Jan-23 Thu	###	###	###	###	188,647	0	81.3	81.3	0.0
2003-Jan-22 Wed	###	###	###	###	112,372	0	21.9	21.9	0.0
2003-Jan-21 Tue	###	0.7	###	0.7			###	###	###
2003-Jan-20 Mon	###	###	###	###	182,353	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	153,173	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	113,540	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	479,642	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	104,681	0	18.4	18.4	0.0
2003-Jan-09 Thu	###	###	###	###	157,524	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			80.7	80.7	0.0
2003-Jan-03 Fri	###	###	###	###	55,146	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	22,442	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###	5,659	0	11.0	11.0	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	128,520	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			84.2	84.2	0.0
2002-Dec-16 Mon	###	###	###	###	1,261,470	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	559,652	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	73,571	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	126,283	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			16.2	16.2	0.0
2002-Dec-04 Wed	###	###	###	###	376,555	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	275,553	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	108,657	0	81.5	81.5	0.0
2002-Nov-29 Fri	###	###	###	###	339,385	0	14.9	14.9	0.0
2002-Nov-28 Thu	###	###	###	###			11.7	11.7	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	250,175	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			82.6	82.6	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	144,028	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	232,140	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	355,329	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	16,081,586	0	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			94.2	94.2	0.0
2002-Nov-08 Fri	###	###	###	###	1,564,022	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			21.6	21.6	0.0
2002-Nov-05 Tue	###	###	###	###	84,871	0	86.9	86.9	0.0
2002-Nov-04 Mon	###	###	###	###	982,977	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	101,829	0	83.6	83.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	194,488	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	243,088	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	84,948	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	154,088	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	256,227	0	85.1	85.1	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	241,588	0	22.2	22.2	0.0
2002-Oct-17 Thu	###	###	###	###	220,227	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	522,358	0	85.5	85.5	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	309,827	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			84.9	84.9	0.0
2002-Oct-10 Thu	###	###	###	###	144,640	0	18.9	18.9	0.0
2002-Oct-09 Wed	###	###	###	###	167,070	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	65,527	0	23.5	23.5	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			21.4	21.4	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			15.0	15.0	0.0
2002-Sep-26 Thu	###	###	###	###	1,370,520	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			25.5	25.5	0.0
2002-Sep-24 Tue	###	###	###	###	293,556	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	251,449	0	89.0	89.0	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	454,422	0	22.0	22.0	0.0
2002-Sep-18 Wed	###	###	###	###	610,085	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	761,178	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	622,842	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	454,149	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			80.3	80.3	0.0
2002-Sep-10 Tue	###	###	###	###	424,054	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	790,447	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	192,477	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	168,476	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###	195,078	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	1,039,073	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###	99,952	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	303,589	0	83.8	83.8	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	85,746	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	482,575	0	83.6	83.6	0.0
2002-Aug-19 Mon	###	###	###	###			83.4	83.4	0.0
2002-Aug-16 Fri	###	###	###	###	323,978	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	305,820	0	16.4	16.4	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	594,744	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	161,626	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			90.9	90.9	0.0
2002-Aug-05 Mon	###	###	###	###	255,624	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	138,951	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			83.6	83.6	0.0
2002-Jul-31 Wed	###	###	###	###	378,150	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	473,981	0	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	151,324	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			88.7	88.7	0.0
2002-Jul-25 Thu	###	###	###	###	403,855	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	493,825	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	800,373	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	725,676	0	88.2	88.2	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	2,089,179	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	591,789	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	520,477	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	451,050	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###	264,643	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	663,726	0	83.4	83.4	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	759,372	0	85.8	85.8	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	1,579,645	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	437,878	0	86.7	86.7	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	708,676	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	832,784	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	158,220	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			86.1	86.1	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	639,173	0	11.3	11.3	0.0
2002-Jun-06 Thu	###	###	###	###	442,772	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			85.7	85.7	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	833,123	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	3,980,286	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	625,283	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	158,922	0	21.0	21.0	0.0
2002-May-27 Mon	###	###	0.59	###			83.5	83.5	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	2,045,657	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	229,550	0	20.8	20.8	0.0
2002-May-17 Fri	###	###	###	###	941,656	0	78.6	78.6	0.0
2002-May-16 Thu	###	###	0.59	###			###	###	0.0
2002-May-15 Wed	###	###	0.59	###	696,488	###	70.0	70.0	0.0
2002-May-14 Tue	###	###	0.59	###	518,179	###	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			13.2	13.2	0.0
2002-May-10 Fri	###	###	###	###	855,554	0	###	###	0.0
2002-May-09 Thu	0.59	###	0.59	###			92.0	92.0	0.0
2002-May-08 Wed	###	###	0.59	###			###	###	0.0
2002-May-07 Tue	0.59	###	0.59	###			86.7	86.7	0.0
2002-May-06 Mon	###	###	0.59	0.59			###	###	0.0
2002-May-03 Fri	0.59	###	0.59	0.59	349,187	###	###	###	0.0
2002-May-02 Thu	###	###	0.59	###	263,473	77,724	74.7	74.7	0.0
2002-May-01 Wed	0.59	0.59	0.58	0.59	403,984	###	###	###	0.0
2002-Apr-30 Tue	0.59	0.59	0.58	0.58	767,975	###	25.5	25.5	###
2002-Apr-29 Mon	0.58	0.59	0.57	0.58	1,124,282	652,083	###	###	###
2002-Apr-26 Fri	0.58	0.58	0.57	0.57	442,047	254,177	17.2	17.2	###
2002-Apr-24 Wed	0.58	0.58	0.57	0.58	249,529	143,479	###	###	###
2002-Apr-23 Tue	0.57	0.58	0.57	0.57			75.1	75.1	###
2002-Apr-22 Mon	0.56	0.57	0.56	0.57			84.2	84.2	###
2002-Apr-19 Fri	0.57	0.58	0.56	0.56			###	###	###
2002-Apr-18 Thu	0.57	0.58	0.57	0.57			###	###	###
2002-Apr-17 Wed	0.58	0.58	0.57	0.58			###	###	###
2002-Apr-16 Tue	0.58	0.58	0.57	0.58	296,052	170,229	###	###	###
2002-Apr-15 Mon	0.57	0.58	0.56	0.58			###	###	###
2002-Apr-12 Fri	0.57	0.57	0.56	0.57			71.4	71.4	###
2002-Apr-11 Thu	0.58	0.58	0.57	0.57			###	###	###
2002-Apr-10 Wed	0.56	0.58	0.56	0.57			85.7	85.7	###
2002-Apr-09 Tue	0.57	0.57	0.56	0.56			###	###	###
2002-Apr-08 Mon	0.56	0.57	0.55	0.57			86.7	86.7	###
2002-Apr-05 Fri	0.56	0.57	0.55	0.55	311,250	###	###	###	###
2002-Apr-04 Thu	0.56	0.56	0.55	0.55			###	###	###
2002-Apr-03 Wed	0.56	0.57	0.55	0.55			19.8	19.8	###
2002-Apr-02 Tue	0.57	0.57	0.55	0.55	478,340	267,870	###	###	###
2002-Mar-28 Thu	0.57	0.57	0.56	0.56			18.1	18.1	###
2002-Mar-27 Wed	0.56	0.57	0.55	0.57	1,318,352	738,277	83.0	83.0	###
2002-Mar-26 Tue	0.56	0.56	0.55	0.56	957,541	###	77.1	77.1	###
2002-Mar-25 Mon	0.56	0.56	0.55	0.55	120,458	66,854	###	###	###
2002-Mar-22 Fri	0.56	0.57	0.56	0.56	83,654	###	66.9	66.9	###
2002-Mar-21 Thu	0.56	0.57	0.55	0.57			###	###	###
2002-Mar-20 Wed	0.56	0.56	0.56	0.56	238,288	133,441	###	###	###
2002-Mar-19 Tue	0.56	0.57	0.56	0.57			86.0	86.0	###
2002-Mar-18 Mon	0.57	0.57	0.56	0.56	109,127	61,656	22.5	22.5	###
2002-Mar-15 Fri	0.57	0.57	0.56	0.56			23.7	23.7	###
2002-Mar-14 Thu	0.57	0.57	0.56	0.57	503,525	###	71.1	71.1	###
2002-Mar-13 Wed	0.57	0.57	0.56	0.57			###	###	###
2002-Mar-12 Tue	0.57	0.57	0.56	0.57			###	###	###
2002-Mar-11 Mon	0.57	0.57	0.56	0.56	498,721	281,777	###	###	###
2002-Mar-08 Fri	0.56	0.57	0.56	0.57			###	###	###
2002-Mar-07 Thu	0.56	0.57	0.55	0.56	303,748	###	69.5	69.5	###
2002-Mar-06 Wed	0.56	0.56	0.55	0.55	296,626	164,627	###	###	###
2002-Mar-05 Tue	0.57	0.58	0.57	0.58	668,173	###	85.2	85.2	###
2002-Mar-04 Mon	0.57	0.57	0.56	0.56			###	###	###
2002-Mar-01 Fri	0.58	0.58	0.56	0.57	1,167,240	665,326	###	###	###
2002-Feb-28 Thu	0.58	0.58	0.57	0.57	260,671	149,885	21.7	21.7	###
2002-Feb-27 Wed	0.58	0.58	0.56	0.57			27.3	27.3	###
2002-Feb-26 Tue	0.58	0.58	0.57	0.58	1,801,578	###	###	###	###
2002-Feb-25 Mon	0.57	0.58	0.56	0.58	576,859	###	###	###	###
2002-Feb-22 Fri	0.57	0.58	0.57	0.57	840,021	###	###	###	###
2002-Feb-21 Thu	0.58	0.58	0.57	0.57			19.0	19.0	###
2002-Feb-20 Wed	0.58	0.58	0.57	0.57	572,344	###	###	###	###
2002-Feb-19 Tue	0.58	0.58	0.57	0.57	561,823	323,048	###	###	###
2002-Feb-18 Mon	0.58	0.58	0.57	0.58			###	###	###
2002-Feb-15 Fri	0.58	0.58	0.57	0.57			###	###	###
2002-Feb-14 Thu	0.58	0.58	0.57	0.58	224,753	###	70.7	70.7	###