Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-21 01:05:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) THE LOTTERY CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TLC    Limits Next Section


Company Details for (TLC) THE LOTTERY CORPORATION LIMITED

Listing Code TLC
Listing Name THE LOTTERY CORPORATION LIMITED
GICS Sector Consumer Services
ISIN Name TOURISM, HOTELS & LE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLC6


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for TLC .. Wednesday 21st August 2024

TLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 6 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLC    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (TLC) THE LOTTERY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-07 Mon 5.28 ### 5.27 ### 2,107,485 5,553,222 75.5 75.5 0.0
2023-Aug-04 Fri ### 5.28 ### 5.28 ### ### 0.4
2023-Aug-03 Thu ### ### ### 5.2 8,898,086 0 73.9 73.9 ###
2023-Aug-02 Wed 5.24 5.24 5.125 ### 32.7 32.7 0.0
2023-Aug-01 Tue 5.2 5.26 ### 5.23 ### ### ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 74.4 74.4 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 5,765,581 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 39.2 39.2 0.0
2023-Jul-24 Mon ### ### 5.055 ### 4,304,151 10,878,741 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 31.5 31.5 0.0
2023-Jul-18 Tue ### ### 5.045 ### 3,336,276 8,415,756 32.0 32.0 0.0
2023-Jul-17 Mon 5.2 ### ### ### ### ### 0.0
2023-Jul-14 Fri 5.23 5.23 ### ### 22.0 22.0 0.0
2023-Jul-13 Thu ### 5.21 ### ### 4,185,046 10,902,044 65.2 65.2 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 61.7 61.7 0.0
2023-Jul-10 Mon ### ### ### ### 2,747,771 0 29.4 29.4 0.0
2023-Jul-07 Fri ### ### ### ### 4,868,147 0 77.9 77.9 0.0
2023-Jul-06 Thu ### 5.22 ### ### 4,759,385 ### 82.2 82.2 0.0
2023-Jul-05 Wed 5.25 5.26 ### 5.21 ### ### 0.4
2023-Jul-04 Tue 5.21 5.28 ### 5.24 3,668,175 9,683,982 ### ### 0.4
2023-Jul-03 Mon ### 5.29 5.125 5.25 ### ### 0.4
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 5.2 ### ### 2,691,245 ### 29.7 29.7 0.0
2023-Jun-28 Wed ### ### ### ### 60.9 60.9 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 78.1 78.1 0.0
2023-Jun-23 Fri ### ### ### ### 34.1 34.1 0.0
2023-Jun-22 Thu 5.24 5.24 5.155 ### 33.0 33.0 0.0
2023-Jun-21 Wed ### 5.25 ### 5.22 5,344,525 14,029,378 80.3 80.3 0.4
2023-Jun-20 Tue ### ### ### ### 68.7 68.7 0.0
2023-Jun-19 Mon ### 5.22 ### ### 5,239,672 13,675,543 40.4 40.4 0.0
2023-Jun-16 Fri ### ### 5 ### ### ### 0.0
2023-Jun-15 Thu 5 ### ### ### 34.0 34.0 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 3,456,342 0 80.4 80.4 0.0
2023-Jun-08 Thu ### ### 4.88 ### ### ### 0.0
2023-Jun-07 Wed ### ### 4.88 ### 3,526,521 ### ### ### 0.0
2023-Jun-06 Tue ### ### 4.85 4.87 5,239,125 12,704,878 ### ### 0.3
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 4,121,749 0 77.2 77.2 0.0
2023-May-31 Wed ### ### ### ### 9,442,627 0 ### ### 0.0
2023-May-30 Tue ### 5 ### ### 2,953,986 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 2,628,421 0 27.4 27.4 0.0
2023-May-26 Fri 4.88 ### 4.87 ### ### ### 0.0
2023-May-25 Thu 4.87 ### 4.86 ### ### ### 0.0
2023-May-24 Wed 4.88 ### 4.85 4.88 ### ### 0.3
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 5 ### ### 2,519,222 6,298,055 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 4.88 ### 7,990,357 19,496,471 35.3 35.3 0.0
2023-May-17 Wed 4.86 ### 4.86 ### 7,264,153 ### 77.7 77.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 4.88 ### 77.2 77.2 0.0
2023-May-12 Fri ### ### 4.87 ### 2,904,684 ### ### ### 0.0
2023-May-11 Thu ### ### 4.86 4.89 3,115,441 7,570,521 30.4 30.4 ###
2023-May-10 Wed ### ### 4.89 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 2,822,248 0 75.3 75.3 0.0
2023-May-08 Mon ### ### 4.945 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 2,487,673 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 4,675,571 0 74.6 74.6 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 33.2 33.2 0.0
2023-Apr-28 Fri ### ### ### ### 27.5 27.5 0.0
2023-Apr-27 Thu ### ### ### ### 78.7 78.7 0.0
2023-Apr-26 Wed ### ### ### ### 6,739,646 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 38.9 38.9 0.0
2023-Apr-21 Fri 5 ### ### ### 3,584,985 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 29.7 29.7 0.0
2023-Apr-18 Tue 5 ### 4.945 5 72.8 72.8 0.4
2023-Apr-17 Mon ### ### 5 ### 2,669,958 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 5 5,082,423 0 ### ### 0.4
2023-Apr-13 Thu ### 5.21 ### ### 3,473,272 9,047,873 ### ### 0.0
2023-Apr-12 Wed ### 5.21 ### ### 2,258,456 5,883,277 39.3 39.3 0.0
2023-Apr-11 Tue 5.2 5.25 ### 5.21 65.2 65.2 0.4
2023-Apr-06 Thu 5.24 5.24 ### ### ### ### 0.0
2023-Apr-05 Wed 5.24 5.275 5.175 5.21 ### ### 0.4
2023-Apr-04 Tue 5.2 ### ### 5.2 2,977,922 0 66.9 66.9 ###
2023-Apr-03 Mon ### 5.23 ### ### 81.9 81.9 0.0
2023-Mar-31 Fri ### ### ### ### 5,496,881 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 3,741,153 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 2,886,170 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed 5.21 5.22 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 3,091,987 0 83.2 83.2 0.0
2023-Mar-17 Fri ### 5.2 ### ### 8,917,488 ### 71.0 71.0 0.0
2023-Mar-16 Thu ### ### ### ### 10,480,580 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 32.4 32.4 0.0
2023-Mar-14 Tue ### ### ### ### 39.8 39.8 0.0
2023-Mar-13 Mon ### 5.24 ### 5.22 3,298,389 8,641,779 83.1 83.1 0.4
2023-Mar-10 Fri 5.28 5.285 5.21 5.21 2,990,945 15,694,983 ### ### 0.4
2023-Mar-09 Thu ### ### 5.27 ### ### ### 0.0
2023-Mar-08 Wed 5.27 ### 5.24 5.28 5,021,783 13,157,071 ### ### 0.4
2023-Mar-07 Tue 5.28 ### 5.25 5.29 4,486,570 11,777,246 67.9 67.9 0.4
2023-Mar-06 Mon 5.25 ### 5.21 ### ### ### 0.0
2023-Mar-03 Fri 5.21 5.25 ### 5.21 3,812,623 ### 71.5 71.5 0.4
2023-Mar-02 Thu ### 5.22 ### ### 7,550,470 19,706,726 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 5,288,679 0 28.1 28.1 0.0
2023-Feb-28 Tue 5.24 5.27 ### ### 8,210,948 21,635,847 ### ### 0.0
2023-Feb-27 Mon ### 5.23 ### 5.23 84.6 84.6 ###
2023-Feb-24 Fri ### 5.23 ### 5.2 82.2 82.2 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed 4.81 4.86 4.8 4.86 2,430,646 11,740,020 77.8 77.8 0.3
2023-Feb-21 Tue 4.85 ### 4.8 4.85 3,212,653 ### ### ### ###
2023-Feb-20 Mon 4.86 ### 4.84 4.86 4,259,979 10,309,149 ### ### 0.3
2023-Feb-17 Fri ### ### 4.79 4.82 8,339,323 19,972,678 12.3 12.3 0.3
2023-Feb-16 Thu ### ### ### ### 4,449,289 0 ### ### 0.0
2023-Feb-15 Wed ### ### 5 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 3,422,458 0 85.3 85.3 0.0
2023-Feb-13 Mon 4.89 ### 4.89 ### 77.6 77.6 0.0
2023-Feb-10 Fri ### ### ### ### 40.4 40.4 0.0
2023-Feb-09 Thu ### ### ### ### 4,489,278 0 84.9 84.9 0.0
2023-Feb-08 Wed ### ### ### ### 4,094,187 0 77.9 77.9 0.0
2023-Feb-07 Tue ### ### 4.89 ### 4,424,851 ### 80.1 80.1 0.0
2023-Feb-06 Mon ### ### 4.875 ### ### ### 0.0
2023-Feb-03 Fri ### ### 4.86 ### ### ### 0.0
2023-Feb-02 Thu 4.89 ### 4.85 4.89 69.0 69.0 ###
2023-Feb-01 Wed 4.73 4.875 4.71 4.86 4,250,843 ### 86.8 86.8 0.3
2023-Jan-31 Tue 4.73 4.76 ### 4.7 41.9 41.9 0.3
2023-Jan-30 Mon 4.76 4.76 ### ### 24.0 24.0 0.0
2023-Jan-27 Fri 4.82 4.82 4.72 4.75 ### ### ###
2023-Jan-25 Wed 4.72 4.77 ### 4.77 5,357,573 ### ### ### ###
2023-Jan-24 Tue 4.77 4.78 4.71 4.74 4,834,380 ### ### ### 0.3
2023-Jan-23 Mon 4.76 4.775 4.71 4.75 4,709,821 22,336,326 ### ### ###
2023-Jan-20 Fri 4.86 4.86 4.77 4.77 6,171,744 29,716,947 ### ### ###
2023-Jan-19 Thu 4.83 4.87 4.81 4.83 70.1 70.1 0.3
2023-Jan-18 Wed 4.8 ### 4.775 4.81 3,348,627 7,994,846 ### ### ###
2023-Jan-17 Tue 4.83 4.87 4.78 4.8 33.9 33.9 0.3
2023-Jan-16 Mon 4.87 ### 4.76 4.82 26.9 26.9 0.3
2023-Jan-13 Fri 4.8 4.84 4.77 4.84 73.6 73.6 0.3
2023-Jan-12 Thu 4.84 4.85 4.74 4.78 2,909,825 ### ### ### ###
2023-Jan-11 Wed 4.75 4.8 ### 4.8 70.8 70.8 0.3
2023-Jan-10 Tue ### 4.74 ### 4.72 2,592,674 ### 84.9 84.9 0.3
2023-Jan-09 Mon ### ### 4.625 ### ### ### 0.0
2023-Jan-06 Fri 4.53 ### 4.53 ### ### ### 0.0
2023-Jan-05 Thu ### ### 4.59 ### 3,726,457 ### 21.9 21.9 0.0
2023-Jan-04 Wed ### ### 4.56 ### ### ### 0.0
2023-Jan-03 Tue 4.46 ### 4.46 4.54 86.5 86.5 0.3
2022-Dec-30 Fri 4.48 4.52 4.44 4.48 2,959,982 ### ### ### ###
2022-Dec-29 Thu 4.51 4.51 4.42 4.46 26.6 26.6 0.3
2022-Dec-28 Wed 4.49 ### 4.46 4.5 1,628,654 ### ### ### ###
2022-Dec-23 Fri ### ### 4.5 4.51 ### ### 0.3
2022-Dec-22 Thu 4.53 ### 4.525 ### ### ### 0.0
2022-Dec-21 Wed 4.47 4.575 4.46 4.56 ### ### 0.3
2022-Dec-20 Tue ### ### 4.45 4.47 26.2 26.2 ###
2022-Dec-19 Mon ### ### 4.55 4.56 ### ### 0.3
2022-Dec-16 Fri ### ### 4.57 4.57 ### ### ###
2022-Dec-15 Thu 4.74 4.78 4.71 4.73 ### ### 0.3
2022-Dec-14 Wed 4.81 4.845 4.77 4.8 ### ### 0.3
2022-Dec-13 Tue 4.78 4.83 4.77 4.81 3,677,944 ### ### ### ###
2022-Dec-12 Mon 4.8 4.81 4.75 4.77 41.1 41.1 ###
2022-Dec-09 Fri 4.75 4.8 4.72 4.8 80.2 80.2 0.3
2022-Dec-08 Thu 4.71 4.75 ### 4.71 75.9 75.9 ###
2022-Dec-07 Wed 4.75 ### 4.7 4.7 9,691,241 ### 33.0 33.0 0.3
2022-Dec-06 Tue 4.72 4.78 4.7 4.78 7,259,088 34,408,077 84.7 84.7 ###
2022-Dec-05 Mon ### 4.75 ### 4.73 4,456,648 ### ### ### 0.3
2022-Dec-02 Fri ### ### ### ### 9,220,559 0 72.9 72.9 0.0
2022-Dec-01 Thu ### ### 4.59 ### ### ### 0.0
2022-Nov-30 Wed 4.54 4.625 4.51 ### 18,420,722 84,136,647 74.6 74.6 0.0
2022-Nov-29 Tue 4.58 4.585 4.48 4.56 36.0 36.0 0.3
2022-Nov-28 Mon 4.56 4.585 4.5 4.55 3,472,343 ### ### ### 0.3
2022-Nov-25 Fri 4.52 4.57 4.47 4.54 2,565,529 ### ### ### 0.3
2022-Nov-24 Thu 4.57 4.625 4.475 4.5 27.0 27.0 ###
2022-Nov-23 Wed 4.55 4.56 4.49 4.56 ### ### 0.3
2022-Nov-22 Tue 4.56 4.59 4.48 4.5 28.2 28.2 ###
2022-Nov-21 Mon 4.52 4.57 4.5 4.54 3,294,259 ### 80.0 80.0 0.3
2022-Nov-18 Fri 4.51 4.54 4.48 4.5 2,669,747 12,040,558 39.5 39.5 ###
2022-Nov-17 Thu 4.51 4.56 4.49 4.51 ### ### 0.3
2022-Nov-16 Wed 4.51 4.53 4.455 4.5 3,428,529 ### 38.5 38.5 ###
2022-Nov-15 Tue 4.55 4.56 4.48 4.5 5,957,244 26,926,742 ### ### ###
2022-Nov-14 Mon 4.48 4.5 4.41 4.48 70.5 70.5 ###
2022-Nov-11 Fri ### ### 4.46 4.48 6,588,750 ### 17.7 17.7 ###
2022-Nov-10 Thu 4.53 4.55 4.44 4.44 5,555,170 24,970,489 ### ### 0.3
2022-Nov-09 Wed 4.49 ### 4.43 4.54 ### ### 0.3
2022-Nov-08 Tue 4.4 4.55 ### 4.47 80.8 80.8 ###
2022-Nov-07 Mon 4.29 ### 4.25 ### 2,538,643 ### 70.9 70.9 0.0
2022-Nov-04 Fri 4.23 4.27 4.2 4.27 70.2 70.2 ###
2022-Nov-03 Thu 4.2 4.29 4.2 4.28 3,216,387 ### 83.0 83.0 0.3
2022-Nov-02 Wed ### ### ### ### 4,122,775 0 27.1 27.1 0.0
2022-Nov-01 Tue ### ### 4.275 ### 3,875,150 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### 4.29 29.4 29.4 ###
2022-Oct-28 Fri 4.28 ### 4.27 4.29 75.3 75.3 ###
2022-Oct-27 Thu 4.27 ### 4.24 4.27 66.3 66.3 ###
2022-Oct-26 Wed 4.25 4.26 ### 4.25 ### ### ###
2022-Oct-25 Tue 4.21 4.26 ### 4.21 70.6 70.6 ###
2022-Oct-24 Mon 4.2 4.23 ### ### 3,511,389 7,426,587 38.4 38.4 0.0
2022-Oct-21 Fri ### 4.175 ### ### 8,189,022 17,094,583 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 5,746,458 0 82.2 82.2 0.0
2022-Oct-19 Wed ### ### ### ### 4,860,256 0 ### ### 0.0
2022-Oct-18 Tue 4 ### ### ### 4,528,874 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 5,131,475 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 4,412,457 0 ### ### 0.0
2022-Oct-13 Thu ### ### 3.925 ### 3,968,772 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 4,217,673 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 43.9 43.9 0.0
2022-Oct-10 Mon ### ### ### ### 5,047,952 0 80.7 80.7 0.0
2022-Oct-07 Fri ### ### ### ### 3,817,475 0 ### ### 0.0
2022-Oct-06 Thu 4.21 4.23 ### 4.2 7,818,526 16,536,182 ### ### ###
2022-Oct-05 Wed ### 4.21 ### ### 70.0 70.0 0.0
2022-Oct-04 Tue ### 4.21 ### ### 7,025,446 ### 19.7 19.7 0.0
2022-Oct-03 Mon ### 4.2 ### ### ### ### 0.0
2022-Sep-30 Fri 4.2 ### ### ### 6,523,841 0 ### ### 0.0
2022-Sep-29 Thu 4.23 4.28 4.2 4.23 7,667,881 ### ### ### 0.3
2022-Sep-28 Wed ### 4.23 ### 4.22 ### ### ###
2022-Sep-27 Tue 4.2 4.22 ### 4.2 ### ### ###
2022-Sep-26 Mon ### 4.27 ### 4.21 ### ### ###
2022-Sep-23 Fri 4.25 4.27 ### ### 39.2 39.2 0.0
2022-Sep-21 Wed ### 4.385 ### ### 4,283,421 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 3,315,449 0 75.2 75.2 0.0
2022-Sep-19 Mon ### 4.4 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### 4.4 ### ### ### ### 0.0
2022-Sep-14 Wed ### 4.41 ### ### 4,360,620 ### 62.7 62.7 0.0
2022-Sep-13 Tue 4.43 ### 4.385 4.4 2,488,123 ### 27.4 27.4 0.3
2022-Sep-12 Mon 4.4 4.45 ### 4.4 1,943,340 ### 71.4 71.4 0.3
2022-Sep-09 Fri ### 4.43 ### ### 30.5 30.5 0.0
2022-Sep-08 Thu ### 4.46 ### 4.45 5,194,375 11,583,456 83.6 83.6 0.3
2022-Sep-07 Wed ### ### 4.27 ### ### ### 0.0
2022-Sep-06 Tue 4.4 4.43 ### ### ### ### 0.0
2022-Sep-05 Mon 4.46 4.47 ### 4.4 33.0 33.0 0.3
2022-Sep-02 Fri 4.53 4.56 4.475 4.48 3,347,353 ### ### ### ###
2022-Sep-01 Thu ### 4.55 ### 4.51 8,735,741 ### 94.2 94.2 0.3
2022-Aug-31 Wed ### 4.45 ### 4.42 75.0 75.0 0.3
2022-Aug-30 Tue ### 4.41 ### ### 65.2 65.2 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 4.425 ### ### 6,741,550 14,915,679 ### ### 0.0
2022-Aug-25 Thu ### 4.44 4.29 4.43 ### ### ###
2022-Aug-24 Wed 4.53 4.53 ### ### 4,572,043 10,355,677 12.2 12.2 0.0
2022-Aug-23 Tue 4.45 4.48 ### 4.44 4,727,375 10,589,320 ### ### 0.3
2022-Aug-22 Mon 4.45 ### 4.44 4.47 4,325,686 9,603,022 ### ### ###
2022-Aug-19 Fri 4.52 4.52 4.46 4.47 ### ### ###
2022-Aug-18 Thu 4.54 4.56 4.47 4.52 3,270,854 ### ### ### 0.3
2022-Aug-17 Wed 4.57 4.59 4.46 4.53 35.9 35.9 ###
2022-Aug-16 Tue 4.51 ### 4.45 4.51 73.0 73.0 0.3
2022-Aug-15 Mon 4.52 4.54 4.49 4.5 2,660,481 12,012,071 37.4 37.4 ###
2022-Aug-12 Fri 4.54 4.55 4.47 4.5 3,814,780 17,204,657 ### ### ###
2022-Aug-11 Thu 4.54 ### ### 4.51 ### ### 0.3
2022-Aug-10 Wed 4.46 4.54 4.46 4.52 ### ### 0.3
2022-Aug-09 Tue 4.51 4.53 4.46 4.51 4,084,053 ### ### ### 0.3
2022-Aug-08 Mon ### ### 4.5 4.5 ### ### ###
2022-Aug-05 Fri ### ### 4.55 ### 69.0 69.0 0.0
2022-Aug-04 Thu ### ### 4.57 4.59 3,626,320 8,286,141 ### ### 0.3
2022-Aug-03 Wed ### 4.625 4.53 4.58 29.0 29.0 0.3
2022-Aug-02 Tue ### ### 4.57 ### 36.8 36.8 0.0
2022-Aug-01 Mon 4.57 ### 4.54 ### ### ### 0.0
2022-Jul-29 Fri 4.54 4.54 4.48 4.54 4,484,876 ### 63.7 63.7 0.3
2022-Jul-28 Thu 4.5 4.525 4.42 4.52 60.0 60.0 0.3
2022-Jul-27 Wed ### 4.48 4.25 4.47 5,802,256 25,326,847 ### ### ###
2022-Jul-26 Tue 4.43 ### 4.375 ### 4,053,081 ### 32.2 32.2 0.0
2022-Jul-25 Mon 4.46 4.5 4.43 4.43 ### ### ###
2022-Jul-22 Fri 4.46 4.49 4.41 4.44 33.3 33.3 0.3
2022-Jul-21 Thu 4.47 4.51 4.44 4.48 4,708,081 ### ### ### ###
2022-Jul-20 Wed 4.52 4.56 4.45 4.47 ### ### ###
2022-Jul-19 Tue 4.48 4.49 4.42 4.46 4,446,641 19,809,785 35.2 35.2 0.3
2022-Jul-18 Mon 4.57 4.59 4.45 4.51 2,900,453 13,110,047 ### ### 0.3
2022-Jul-15 Fri 4.5 4.56 4.5 4.55 2,801,029 ### 77.8 77.8 0.3
2022-Jul-14 Thu 4.45 4.53 4.45 4.53 3,963,148 ### ### ### ###
2022-Jul-13 Wed 4.54 4.54 4.46 4.51 4,993,359 ### ### ### 0.3
2022-Jul-12 Tue 4.5 4.53 4.47 4.5 ### ### ###
2022-Jul-11 Mon 4.55 4.56 4.47 4.52 49.4 49.4 0.3
2022-Jul-08 Fri 4.56 ### 4.51 4.54 ### ### 0.3
2022-Jul-07 Thu ### ### 4.56 ### 4,888,888 ### 32.0 32.0 0.0
2022-Jul-06 Wed ### ### 4.58 ### 4,374,750 10,018,177 ### ### 0.0
2022-Jul-05 Tue 4.56 ### 4.56 ### 3,768,144 ### ### ### 0.0
2022-Jul-04 Mon 4.57 4.59 4.47 4.57 4,865,553 22,040,955 66.3 66.3 ###
2022-Jul-01 Fri 4.52 4.56 4.48 4.48 3,240,242 ### ### ### ###
2022-Jun-30 Thu 4.45 4.56 4.43 4.52 ### ### 0.3
2022-Jun-29 Wed 4.45 4.53 ### 4.42 42.7 42.7 0.3
2022-Jun-28 Tue 4.55 4.55 4.43 4.54 5,184,871 23,280,070 39.1 39.1 0.3
2022-Jun-27 Mon ### ### 4.47 4.56 3,811,453 ### 29.5 29.5 0.3
2022-Jun-24 Fri 4.58 4.625 4.54 4.58 4,284,677 ### ### ### 0.3
2022-Jun-23 Thu 4.54 4.55 4.47 4.53 3,618,275 16,318,420 49.2 49.2 ###
2022-Jun-22 Wed 4.46 4.52 4.45 4.46 5,075,481 ### 78.6 78.6 0.3
2022-Jun-21 Tue 4.55 4.56 4.41 4.52 8,297,773 ### 32.2 32.2 0.3
2022-Jun-20 Mon 4.42 ### 4.42 4.5 87.1 87.1 ###
2022-Jun-17 Fri 4.41 4.51 ### 4.5 ### ### ###
2022-Jun-16 Thu 4.5 4.59 4.46 4.52 6,683,374 ### ### ### 0.3
2022-Jun-15 Wed ### 4.7 4.42 4.49 8,715,324 39,741,877 29.6 29.6 ###
2022-Jun-14 Tue ### 4.59 4.23 4.59 95.7 95.7 0.3
2022-Jun-10 Fri 4.56 ### 4.5 4.55 4,407,322 9,916,474 51.7 51.7 0.3
2022-Jun-09 Thu 4.51 ### 4.46 4.57 ### ### ###
2022-Jun-08 Wed 4.41 ### 4.41 4.59 ### ### 0.3
2022-Jun-07 Tue 4.42 4.54 4.42 4.48 5,809,684 26,027,384 ### ### ###
2022-Jun-06 Mon 4.41 4.48 ### 4.42 2,214,089 4,959,559 76.2 76.2 0.3
2022-Jun-03 Fri 4.46 4.54 ### 4.43 35.9 35.9 ###
2022-Jun-02 Thu 4.55 ### 4.46 4.55 7,782,544 17,355,073 ### ### 0.3
2022-Jun-01 Wed 4.73 4.75 4.55 ### 7,587,982 ### ### ### 0.0
2022-May-31 Tue 4.8 4.88 4.74 4.74 7,617,629 ### ### ### 0.3
2022-May-30 Mon 4.86 4.87 4.76 4.78 7,078,159 ### ### ### ###
2022-May-27 Fri 4.75 4.89 4.725 4.8 78.8 78.8 0.3
2022-May-26 Thu ### 4.72 4.55 4.71 85.3 85.3 ###
2022-May-25 Wed 4.72 4.78 ### ### ### ### 0.0
2022-May-24 Tue ### 4.78 4.49 4.7 9,696,288 ### 88.2 88.2 0.3
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 2,228 0 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 7,675 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.2 0.2 0.2 0.2 2,325 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.2 0.2 0.2 0.2 20,025 ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.2 0.2 ### ### 339,443 33,944 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Jun-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.185 0.185 0.185 0.185 240 44 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-May-29 Mon ### ### ### ### 2 0 65.8 65.8 0.0
2006-May-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 5,145 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 1.8 1.8 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 750 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 110,550 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 71,654 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 14.3 14.3 0.0
2006-Apr-20 Thu ### ### ### ### 280 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.2 ### ### 740,627 ### 85.1 85.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.22 ### 0.22 1,080 ### 98.7 98.7 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.2 ### ### 51,380 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 982,080 0 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.2 0.22 0.2 0.22 97.8 97.8 0.0
2006-Apr-03 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 9,730,747 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.155 0.155 0.155 0.155 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue 0.23 0.23 0.2 0.2 22,650 ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 2,350 540 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.185 0.185 0.185 0.185 50 9 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 4,720 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-08 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2005-Sep-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-09 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2005-Aug-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.26 0.26 0.26 0.26 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 01:05:55 thru 2025-12-21 01:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000