End of day Prices (full format), 600 Days for (TLM) TALISMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 21,142
| 3,277
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 85,049
| 13,182
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| 2.2
| 2.2
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 289,279
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2021-Nov-24 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Nov-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Nov-19 Fri
| 0.175
| ###
| ###
| ###
| 1,915,681
| 0
| 89.5
| 89.5
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 822,945
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.145
| 0.145
| ###
| 0.145
| 122,759
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 30,570
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.1425
| ###
| ###
| 117,544
| 8,375
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 245,025
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2021-Oct-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.145
| ###
| ###
| ###
| 362,644
| 0
| 13.9
| 13.9
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 156,870
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.145
| ###
| 0.145
| ###
| 252,882
| ###
| 88.8
| 88.8
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.155
| ###
| 0.145
| 143,354
| ###
| 89.5
| 89.5
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 487,485
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.145
| 0.1475
| ###
| ###
| 635,575
| 46,873
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 34,180
| 4,956
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.145
| 0.145
| 78,625
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.155
| 0.155
| 1,642,751
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 33,778
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 101,985
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.155
| ###
| 180,983
| 14,026
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.145
| ###
| 0.145
| ###
| 151,459
| 10,980
| 90.6
| 90.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 114,623
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.145
| 0.145
| ###
| ###
| 182,851
| 13,256
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.145
| 0.145
| 435,855
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 18,270
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 108,159
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 76,857
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.1625
| ###
| ###
| ###
| 188,279
| 0
| 90.0
| 90.0
| 0.0 |
2021-Sep-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.155
| ###
| 389,471
| 30,184
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 32,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 32,486
| 0
| 86.8
| 86.8
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.175
| ###
| ###
| ###
| 130,148
| 0
| 87.2
| 87.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.175
| 0.175
| 133,623
| ###
| 15.1
| 15.1
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.175
| 0.175
| 75,155
| 6,576
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.175
| 0.175
| 280,889
| 24,577
| 26.7
| 26.7
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.175
| ###
| 126,677
| 11,084
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.0
| 18.0
| 0.0 |
2021-Aug-17 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 109,821
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| 170,846
| 17,084
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 33,388
| 6,677
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 288,450
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 229,148
| 46,975
| 7.1
| 7.1
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 234,720
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 4,744
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.225
| 0.225
| ###
| ###
| 342,226
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.22
| ###
| ###
| ###
| 483,840
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 1,138,229
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.21
| 0.2
| 0.2
| 390,524
| 80,057
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.185
| 0.185
| ###
| ###
| 85,621
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.185
| 0.2
| ###
| ###
| 219,557
| 21,955
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.185
| ###
| 0.185
| 187,729
| ###
| 97.9
| 97.9
| ### |
2021-Jul-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.185
| 0.175
| ###
| 312,321
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 134,041
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.2
| 0.2
| 0.185
| ###
| 297,822
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 605,553
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.2
| ###
| ###
| ###
| 177,450
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2
| ###
| 0.2
| 485,582
| 48,558
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.2
| 0.2
| 324,929
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.21
| ###
| ###
| 25,543
| 2,682
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 106,683
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.21
| ###
| ###
| ###
| 549,859
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 20.4
| 20.4
| ### |
2021-Jun-24 Thu
| 0.225
| 0.225
| ###
| 0.21
| 251,087
| 28,247
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.21
| 0.21
| 85,347
| ###
| 20.5
| 20.5
| ### |
2021-Jun-21 Mon
| 0.2
| 0.22
| 0.2
| ###
| 283,283
| 59,489
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.21
| 0.21
| ###
| 0.21
| 149,982
| 15,748
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.21
| ###
| 227,755
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.21
| ###
| 178,742
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.2225
| 0.225
| 0.21
| ###
| 417,453
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.22
| ###
| 0.22
| 123,071
| ###
| 84.7
| 84.7
| 0.0 |
2021-Jun-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2021-May-31 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 277,450
| 62,426
| ###
| ###
| ### |
2021-May-26 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 231,857
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.2
| 85.2
| ### |
2021-May-24 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 97.7
| 97.7
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| 0.21
| 920,021
| 0
| 1.0
| 1.0
| ### |
2021-May-20 Thu
| 0.255
| 0.255
| 0.23
| ###
| 930,389
| ###
| 3.6
| 3.6
| 0.0 |
2021-May-19 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-18 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-17 Mon
| 0.25
| 0.255
| ###
| 0.25
| 739,041
| 94,227
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.25
| ###
| 0.24
| 1,102,085
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.22
| 0.25
| 0.2175
| 0.24
| 3,651,026
| 853,427
| 97.6
| 97.6
| 0.0 |
2021-May-11 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
2021-May-07 Fri
| ###
| 0.155
| 0.145
| 0.155
| 743,826
| 111,573
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 0.145
| 0.145
| 634,784
| 46,021
| 20.7
| 20.7
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| 0.145
| 315,846
| 0
| 92.2
| 92.2
| ### |
2021-May-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| 0.145
| ###
| 0.145
| 396,656
| 28,757
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.145
| 0.145
| ###
| ###
| 160,642
| 11,646
| 15.0
| 15.0
| 0.0 |
2021-Apr-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.145
| ###
| 0.145
| 0.145
| 484,742
| 35,143
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.145
| ###
| ###
| 0.145
| 1,665,382
| 0
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 186,876
| 0
| 6.0
| 6.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 257,753
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 94,743
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 473,573
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 959,954
| 0
| 92.2
| 92.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 369,889
| 0
| 10.9
| 10.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 130,927
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 525,259
| 0
| 9.4
| 9.4
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,198,547
| 0
| 33.7
| 33.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 113,120
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 169,080
| 0
| 39.0
| 39.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 215,225
| 0
| 2.5
| 2.5
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,134,825
| 0
| 82.6
| 82.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 230,049
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 516,651
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 145,728
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 53,370
| 0
| 32.0
| 32.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 311,459
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 18,124
| 0
| 80.1
| 80.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 114,570
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 258,425
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,078,584
| 0
| 95.6
| 95.6
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 305,987
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 150,923
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 506,888
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 22,975
| 0
| 80.2
| 80.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 310,588
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 556,877
| 0
| 81.2
| 81.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 33,482
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 122,950
| 0
| 89.1
| 89.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 262,684
| 0
| 24.6
| 24.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 225,380
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 474,159
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.1075
| 1,197,244
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 988,679
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.125
| 0.125
| ###
| ###
| 269,248
| 16,828
| 2.6
| 2.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 73,472
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.125
| ###
| ###
| 534,848
| 33,428
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 182,222
| 0
| 7.3
| 7.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 183,942
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 229,678
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
| 172,846
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.125
| ###
| ###
| ###
| 297,957
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 448,389
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 21,523
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.125
| 0.125
| ###
| ###
| 201,252
| 12,578
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.125
| ###
| 0.125
| 0.125
| 351,173
| 21,948
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 157,056
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 66,072
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 353,342
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 276,088
| 0
| 7.9
| 7.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 623,088
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 23,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 137,483
| 0
| 9.8
| 9.8
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 518,651
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 329,158
| 0
| 91.2
| 91.2
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 706,577
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.145
| ###
| ###
| 26,087
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.145
| 0.125
| 0.145
| 598,388
| 80,782
| 97.2
| 97.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.125
| 592,283
| 0
| 12.7
| 12.7
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.125
| ###
| 157,123
| 9,820
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 79,173
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 83,643
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2020-Aug-06 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 431,621
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 172,976
| 0
| 17.8
| 17.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.145
| ###
| ###
| 454,057
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.145
| ###
| ###
| ###
| 682,549
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.145
| ###
| 0.145
| 1,297,757
| 94,087
| 92.7
| 92.7
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,559,650
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 137,223
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.175
| ###
| ###
| 340,570
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 546,020
| 0
| 13.9
| 13.9
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.145
| ###
| 1,271,186
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.175
| ###
| ###
| ###
| 439,855
| 0
| 8.4
| 8.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.155
| ###
| 692,784
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 613,582
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.155
| ###
| 1,294,323
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 1,409,472
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,305,520
| 0
| 92.5
| 92.5
| 0.0 |
2020-Jun-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 702,947
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| 0.145
| 418,027
| 0
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 528,827
| 79,324
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,019,026
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.175
| ###
| 0.145
| 2,804,253
| 245,372
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 539,424
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,005,783
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Jun-03 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.087
| 0.087
| 61,179
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.088
| ###
| 259,989
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 62,022
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.087
| ###
| 283,822
| 12,346
| 24.4
| 24.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 157,779
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.087
| ###
| 0.087
| ###
| 2,136,155
| 92,922
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 94.6
| 94.6
| ### |
2020-May-18 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 16.6
| 16.6
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.2
| 11.2
| 0.0 |
2020-May-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.085
| 0.085
| 0.075
| 0.075
| 358,671
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.081
| 0.085
| ###
| 0.085
| 184,949
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.076
| ###
| 0.075
| ###
| 276,320
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.2
| 23.2
| 0.0 |
2020-Apr-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.075
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| 94.0
| 94.0
| ### |
2020-Apr-17 Fri
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.074
| ###
| 0.074
| 132,323
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Apr-07 Tue
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 28.3
| 28.3
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 737,589
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 129,174
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 408,750
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.072
| 0.072
| ###
| ###
| 214,321
| ###
| 15.0
| 15.0
| 0.0 |
2020-Mar-02 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.076
| 0.076
| 0.072
| 0.074
| 870,858
| 64,443
| 36.1
| 36.1
| 0.0 |
2020-Feb-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 103,451
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 35,259
| 2,750
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 215,650
| 17,575
| 25.2
| 25.2
| 0.0 |
2020-Feb-20 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.081
| 0.081
| ###
| 0.081
| 100,487
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 228,684
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.081
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 163,573
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.087
| ###
| 0.087
| 0.089
| 177,852
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.086
| ###
| 540,352
| ###
| 24.5
| 24.5
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 182,388
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 363,386
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 175,359
| 0
| 7.6
| 7.6
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 584,945
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 555,722
| 0
| 6.2
| 6.2
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 82,425
| 0
| 87.0
| 87.0
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 494,589
| 0
| 87.0
| 87.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 0.089
| ###
| 0.089
| ###
| 123,589
| ###
| 79.5
| 79.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 47,352
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 247,120
| 0
| 18.3
| 18.3
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 144,488
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Nov-25 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| 5.3
| 5.3
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 526,182
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 176,444
| 0
| 24.7
| 24.7
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 26,454
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 567,672
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 120,174
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 146,278
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 203,782
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 270,121
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,104,780
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 188,840
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 534,471
| 0
| 8.5
| 8.5
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 3,228,876
| 0
| 7.8
| 7.8
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 64,756
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 200,228
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 577,744
| 0
| 86.2
| 86.2
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 380,222
| 0
| 7.0
| 7.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 998,751
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 905,224
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 499,641
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.125
| ###
| 1,390,684
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 4,955,258
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.125
| 0.125
| ###
| ###
| 2,661,287
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| 0.125
| 4,077,650
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 422,247
| 0
| 82.3
| 82.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 978,385
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.089
| ###
| 0.089
| ###
| 85,726
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.2
| 94.2
| ### |
2019-Aug-15 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 137,671
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 421,280
| 36,440
| 23.6
| 23.6
| ### |
2019-Aug-13 Tue
| 0.086
| 0.088
| 0.086
| 0.086
| 106,526
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 31,776
| 2,780
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| 166,657
| 14,582
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 117,673
| 10,178
| 20.3
| 20.3
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.086
| 0.086
| 424,959
| 18,273
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.089
| ###
| 0.089
| ###
| 174,082
| 7,746
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.089
| 0.089
| 32,345
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Jul-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 143,581
| ###
| 82.1
| 82.1
| ### |
|