Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 01:58:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-06 Mon 3.86 3.87 3.84 3.86 ### ### 0.3
2023-Nov-03 Fri 3.88 3.89 3.855 3.87 18,047,148 69,887,580 29.6 29.6 ###
2023-Nov-02 Thu 3.82 3.85 ### 3.85 ### ### 0.3
2023-Nov-01 Wed 3.81 3.84 3.79 3.81 14,097,458 ### ### ### 0.3
2023-Oct-31 Tue 3.8 3.82 3.79 3.81 21,511,459 ### ### ### 0.3
2023-Oct-30 Mon 3.78 3.82 3.77 3.8 13,989,124 53,088,725 ### ### ###
2023-Oct-27 Fri 3.81 3.84 3.81 3.81 65.2 65.2 0.3
2023-Oct-26 Thu 3.85 3.86 ### 3.81 ### ### 0.3
2023-Oct-25 Wed 3.82 3.88 3.79 3.87 33,682,642 ### ### ### ###
2023-Oct-24 Tue 3.77 3.83 3.77 3.79 ### ### ###
2023-Oct-23 Mon 3.78 3.8 3.76 3.79 74.8 74.8 ###
2023-Oct-20 Fri 3.85 3.87 3.81 3.81 ### ### 0.3
2023-Oct-19 Thu 3.83 ### 3.83 3.87 25,570,754 ### ### ### ###
2023-Oct-18 Wed 3.89 3.89 3.84 3.87 15,897,840 61,445,151 32.8 32.8 ###
2023-Oct-17 Tue ### ### 3.87 3.88 20,244,370 39,172,855 29.4 29.4 0.3
2023-Oct-16 Mon 3.86 3.89 3.86 3.88 ### ### 0.3
2023-Oct-13 Fri 3.87 ### 3.85 3.88 ### ### 0.3
2023-Oct-12 Thu ### ### 3.88 3.89 30,795,941 59,744,125 ### ### 0.3
2023-Oct-11 Wed 3.89 ### 3.845 ### 19,333,358 37,168,380 ### ### 0.0
2023-Oct-10 Tue 3.8 ### 3.8 3.87 32,450,287 61,655,545 ### ### ###
2023-Oct-09 Mon 3.79 3.8 ### 3.79 ### ### ###
2023-Oct-06 Fri 3.8 3.82 3.77 3.8 70.9 70.9 ###
2023-Oct-05 Thu 3.8 3.84 3.79 3.82 71.5 71.5 0.3
2023-Oct-04 Wed 3.8 ### 3.76 3.78 ### ### 0.3
2023-Oct-03 Tue 3.81 3.84 3.785 3.83 25,705,741 ### 79.3 79.3 ###
2023-Oct-02 Mon 3.87 3.89 3.83 3.84 12,661,147 48,872,027 28.4 28.4 0.3
2023-Sep-29 Fri 3.85 3.88 3.84 3.85 ### ### 0.3
2023-Sep-28 Thu 3.82 3.86 3.82 3.85 16,140,854 61,980,879 74.0 74.0 0.3
2023-Sep-27 Wed 3.84 3.87 3.83 3.85 23,086,352 88,882,455 ### ### 0.3
2023-Sep-26 Tue 3.86 3.87 3.84 3.86 22,911,849 88,325,177 ### ### 0.3
2023-Sep-25 Mon 3.85 3.88 3.82 3.88 ### ### 0.3
2023-Sep-22 Fri 3.82 3.86 ### 3.84 24,694,542 ### 63.9 63.9 0.3
2023-Sep-21 Thu 3.8 3.87 3.79 3.85 ### ### 0.3
2023-Sep-20 Wed 3.87 3.88 3.82 3.84 35,731,543 137,566,440 32.6 32.6 0.3
2023-Sep-19 Tue 3.86 3.89 3.85 3.87 21,142,227 ### 74.4 74.4 ###
2023-Sep-18 Mon 3.89 ### 3.86 3.88 43.3 43.3 0.3
2023-Sep-15 Fri ### ### 3.89 ### 33.0 33.0 0.0
2023-Sep-14 Thu 3.88 ### 3.86 3.88 31,566,289 ### 62.8 62.8 0.3
2023-Sep-13 Wed 3.87 3.88 3.83 3.87 35,164,082 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### 3.86 3.88 31,247,373 60,307,429 ### ### 0.3
2023-Sep-11 Mon ### ### ### ### 17,848,858 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 18,575,476 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 30,419,858 0 20.7 20.7 0.0
2023-Sep-05 Tue ### 4.045 4 ### 71.6 71.6 0.0
2023-Sep-04 Mon ### ### 4 ### 17,674,344 35,348,688 73.7 73.7 0.0
2023-Sep-01 Fri 4 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 3.985 ### 33,172,077 ### 71.4 71.4 0.0
2023-Aug-30 Wed ### ### ### ### 20,031,453 0 70.9 70.9 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 22,738,124 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 72.2 72.2 0.0
2023-Aug-24 Thu ### ### ### ### 29.1 29.1 0.0
2023-Aug-23 Wed ### ### ### ### 25.3 25.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 3.955 ### 42,089,370 83,231,729 35.8 35.8 0.0
2023-Aug-18 Fri ### ### 4 4 41,890,080 ### ### ### 0.3
2023-Aug-17 Thu ### ### ### ### 40,410,085 0 ### ### 0.0
2023-Aug-16 Wed 4.23 4.27 4.225 4.25 18,062,681 ### ### ### ###
2023-Aug-15 Tue 4.25 4.28 4.245 4.26 ### ### 0.3
2023-Aug-14 Mon 4.25 4.28 4.24 4.27 77.8 77.8 ###
2023-Aug-11 Fri 4.29 ### 4.25 4.26 ### ### 0.3
2023-Aug-10 Thu 4.28 ### 4.23 4.29 34,174,850 ### 65.0 65.0 ###
2023-Aug-09 Wed 4.24 4.26 ### 4.26 ### ### 0.3
2023-Aug-08 Tue 4.26 4.26 4.21 4.23 ### ### 0.3
2023-Aug-07 Mon 4.25 4.26 4.23 4.26 ### ### 0.3
2023-Aug-04 Fri 4.24 4.25 4.21 4.24 14,882,572 62,953,279 67.1 67.1 0.3
2023-Aug-03 Thu 4.24 4.26 4.23 4.26 19,332,248 ### ### ### 0.3
2023-Aug-02 Wed 4.25 4.26 4.22 4.23 22,507,757 95,432,889 ### ### 0.3
2023-Aug-01 Tue 4.25 ### ### 4.26 69.1 69.1 0.3
2023-Jul-31 Mon 4.28 4.285 4.24 4.26 13,847,585 ### 34.8 34.8 0.3
2023-Jul-28 Fri ### ### 4.25 4.28 ### ### 0.3
2023-Jul-27 Thu 4.25 ### 4.25 ### ### ### 0.0
2023-Jul-26 Wed 4.25 4.255 4.22 4.25 14,003,929 59,341,649 66.3 66.3 ###
2023-Jul-25 Tue 4.26 4.28 4.245 4.25 38.7 38.7 ###
2023-Jul-24 Mon 4.23 4.25 ### 4.25 15,456,785 ### ### ### ###
2023-Jul-21 Fri 4.21 4.255 4.2 4.23 17,716,220 74,895,320 75.0 75.0 0.3
2023-Jul-20 Thu 4.24 4.24 ### 4.2 29,864,783 ### ### ### ###
2023-Jul-19 Wed 4.21 4.23 ### 4.21 48,000,285 ### 66.7 66.7 ###
2023-Jul-18 Tue 4.29 ### 4.22 4.23 28.0 28.0 0.3
2023-Jul-17 Mon ### ### ### ### 17,716,876 0 ### ### 0.0
2023-Jul-14 Fri 4.24 ### 4.24 ### 76.6 76.6 0.0
2023-Jul-13 Thu 4.29 4.29 4.24 4.24 25,669,651 ### ### ### 0.3
2023-Jul-12 Wed 4.25 4.26 ### 4.24 ### ### 0.3
2023-Jul-11 Tue 4.24 4.27 4.22 4.25 14,553,549 ### 62.6 62.6 ###
2023-Jul-10 Mon 4.25 ### 4.22 4.23 12,784,078 ### 42.3 42.3 0.3
2023-Jul-07 Fri ### ### 4.25 4.26 17,615,253 ### ### ### 0.3
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 22,107,853 0 ### ### 0.0
2023-Jul-04 Tue ### ### 4.28 ### ### ### 0.0
2023-Jul-03 Mon ### 4.325 4.29 ### ### ### 0.0
2023-Jun-30 Fri ### ### 4.28 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 15,978,149 0 ### ### 0.0
2023-Jun-28 Wed ### ### 4.29 ### 64.3 64.3 0.0
2023-Jun-27 Tue ### ### 4.28 4.29 12,912,726 ### ### ### ###
2023-Jun-26 Mon ### ### 4.275 ### 19,043,622 40,705,742 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 4.41 4.42 ### ### 34,498,488 76,241,658 32.7 32.7 0.0
2023-Jun-21 Wed 4.4 4.46 4.4 4.42 27,003,289 119,624,570 74.0 74.0 0.3
2023-Jun-20 Tue ### 4.43 ### 4.42 19,284,440 ### 77.5 77.5 0.3
2023-Jun-19 Mon ### ### ### ### 74.1 74.1 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 4.375 ### ### 37.8 37.8 0.0
2023-Jun-14 Wed ### ### ### ### 24,837,688 0 37.5 37.5 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 28.9 28.9 0.0
2023-Jun-05 Mon ### ### ### ### 28,359,088 0 ### ### 0.0
2023-Jun-02 Fri 4.42 4.43 ### ### ### ### 0.0
2023-Jun-01 Thu ### 4.4 4.345 ### 18,311,275 80,066,049 ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### 4.4 ### ### 16,597,687 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 35.3 35.3 0.0
2023-May-24 Wed ### ### ### ### 16,332,628 0 ### ### 0.0
2023-May-23 Tue ### ### 4.325 ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 14,399,376 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 70.1 70.1 0.0
2023-May-18 Thu ### ### ### ### 22,417,282 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 22,042,120 0 74.7 74.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### 4.345 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 4.27 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 18,069,357 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 13,832,489 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 32.6 32.6 0.0
2023-May-04 Thu 4.28 ### 4.27 ### 72.9 72.9 0.0
2023-May-03 Wed 4.25 ### 4.24 ### 81.9 81.9 0.0
2023-May-02 Tue ### ### 4.27 4.28 26,887,527 57,404,870 ### ### 0.3
2023-May-01 Mon ### 4.4 ### ### 26,121,270 ### 76.3 76.3 0.0
2023-Apr-28 Fri ### ### ### ### 24,272,625 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 71.5 71.5 0.0
2023-Apr-26 Wed ### ### 4.29 ### 31,333,271 ### ### ### 0.0
2023-Apr-24 Mon ### ### 4.28 ### 14,455,045 ### 71.6 71.6 0.0
2023-Apr-21 Fri 4.25 4.29 4.23 4.29 24,147,672 102,869,082 77.5 77.5 ###
2023-Apr-20 Thu ### ### 4.25 4.28 36.4 36.4 0.3
2023-Apr-19 Wed 4.24 4.275 4.24 4.27 15,692,284 ### 75.4 75.4 ###
2023-Apr-18 Tue 4.26 4.27 ### 4.26 16,537,823 35,308,252 72.8 72.8 0.3
2023-Apr-17 Mon ### ### 4.245 4.27 34.5 34.5 ###
2023-Apr-14 Fri 4.22 4.29 4.22 4.27 ### ### ###
2023-Apr-13 Thu 4.26 4.28 4.24 4.25 34.7 34.7 ###
2023-Apr-12 Wed ### ### 4.25 4.27 32.5 32.5 ###
2023-Apr-11 Tue ### ### 4.28 4.29 22,309,158 ### ### ### ###
2023-Apr-06 Thu 4.28 4.29 4.26 4.27 12,613,472 ### 39.3 39.3 ###
2023-Apr-05 Wed 4.27 ### 4.25 4.26 19,482,544 ### 35.7 35.7 0.3
2023-Apr-04 Tue 4.24 4.27 4.23 4.25 35,860,844 152,408,587 68.9 68.9 ###
2023-Apr-03 Mon 4.22 4.24 ### 4.22 17,925,041 38,001,086 ### ### ###
2023-Mar-31 Fri 4.21 4.24 4.2 4.22 19,823,941 ### ### ### ###
2023-Mar-30 Thu 4.23 4.24 4.2 4.2 25,390,872 107,149,479 ### ### ###
2023-Mar-29 Wed ### 4.23 ### 4.21 ### ### ###
2023-Mar-28 Tue 4.2 ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 4.22 ### 4.21 ### ### ###
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 22,424,688 0 71.1 71.1 0.0
2023-Mar-21 Tue 4.2 4.2 ### ### 21.9 21.9 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 40,475,357 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 46,129,977 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 30,433,025 0 70.9 70.9 0.0
2023-Mar-14 Tue ### ### ### ### 46,715,457 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 16,561,856 0 31.8 31.8 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 30,147,644 0 76.7 76.7 0.0
2023-Mar-07 Tue ### ### ### ### 30,853,154 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 15,914,529 0 40.1 40.1 0.0
2023-Mar-03 Fri ### ### ### ### 82.1 82.1 0.0
2023-Mar-02 Thu ### ### 4.025 ### 23,715,854 47,728,156 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 32,705,541 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 14,843,742 0 ### ### 0.0
2023-Feb-24 Fri ### 4.2 ### ### ### ### 0.0
2023-Feb-23 Thu ### 4.2 ### ### 18,517,873 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 23,011,870 0 ### ### 0.0
2023-Feb-21 Tue 4.2 4.2 ### ### ### ### 0.0
2023-Feb-20 Mon 4.23 4.23 ### 4.21 41.3 41.3 ###
2023-Feb-17 Fri 4.23 4.24 4.21 4.21 40.4 40.4 ###
2023-Feb-16 Thu ### 4.23 ### 4.22 ### ### ###
2023-Feb-15 Wed ### ### ### ### 40.2 40.2 0.0
2023-Feb-14 Tue ### ### ### ### 16,577,824 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 24,951,945 0 78.0 78.0 0.0
2023-Feb-10 Fri ### ### ### ### 39.2 39.2 0.0
2023-Feb-09 Thu ### ### ### ### 14,960,273 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 36.4 36.4 0.0
2023-Feb-07 Tue ### ### ### ### 15,938,182 0 40.3 40.3 0.0
2023-Feb-06 Mon ### ### ### ### 17,597,473 0 77.2 77.2 0.0
2023-Feb-03 Fri ### ### ### ### 20,092,023 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 27.2 27.2 0.0
2023-Feb-01 Wed ### ### ### ### 23,715,288 0 79.9 79.9 0.0
2023-Jan-31 Tue ### ### ### ### 38.4 38.4 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 4.075 ### 19,755,457 40,251,743 73.0 73.0 0.0
2023-Jan-25 Wed ### ### ### ### 30.2 30.2 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 21,762,340 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 23,265,752 0 31.2 31.2 0.0
2023-Jan-19 Thu ### ### ### ### 23,701,543 0 83.1 83.1 0.0
2023-Jan-18 Wed ### 4.125 ### ### 29.5 29.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### 4 ### 15,915,843 31,831,686 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 3.985 ### ### 16,529,583 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 3.955 ### 11,619,924 ### ### ### 0.0
2023-Jan-09 Mon ### 4 ### ### 12,224,471 24,448,942 32.9 32.9 0.0
2023-Jan-06 Fri 4 4 ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 25.8 25.8 0.0
2023-Jan-03 Tue ### 4 ### ### 10,599,441 21,198,882 42.0 42.0 0.0
2022-Dec-30 Fri ### ### ### ### 10,619,948 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 9,103,081 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 9,026,123 0 35.7 35.7 0.0
2022-Dec-23 Fri ### ### 4 ### 9,139,821 18,279,642 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 15,870,073 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 30.2 30.2 0.0
2022-Dec-20 Tue ### ### ### ### 22,235,826 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 28,752,788 0 65.3 65.3 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 77.0 77.0 0.0
2022-Dec-13 Tue ### ### ### ### 20,284,375 0 73.6 73.6 0.0
2022-Dec-12 Mon 4 ### ### 4 ### ### 0.3
2022-Dec-09 Fri ### ### 3.975 4 15,286,247 ### 74.2 74.2 0.3
2022-Dec-08 Thu 4 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### 4.025 ### ### 25,280,158 ### 40.6 40.6 0.0
2022-Dec-06 Tue ### ### ### ### 24,543,950 0 ### ### 0.0
2022-Dec-05 Mon 4 ### ### ### ### ### 0.0
2022-Dec-02 Fri 4 ### ### 4 ### ### 0.3
2022-Dec-01 Thu 4 4 ### ### 16,759,774 33,519,548 ### ### 0.0
2022-Nov-30 Wed ### 4 ### ### ### ### 0.0
2022-Nov-29 Tue 4 ### ### 4 ### ### 0.3
2022-Nov-28 Mon 4 ### ### ### 16,491,356 0 76.8 76.8 0.0
2022-Nov-25 Fri ### ### ### 4 ### ### 0.3
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 73.6 73.6 0.0
2022-Nov-22 Tue ### 3.955 ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 13,881,758 0 37.7 37.7 0.0
2022-Nov-18 Fri ### ### 3.89 ### 12,817,477 ### ### ### 0.0
2022-Nov-17 Thu 3.89 ### ### 3.88 26,263,072 0 36.9 36.9 0.3
2022-Nov-16 Wed 3.84 3.86 3.82 3.84 20,192,928 77,540,843 71.8 71.8 0.3
2022-Nov-15 Tue 3.88 3.885 ### 3.88 35,285,281 68,541,658 ### ### 0.3
2022-Nov-14 Mon ### ### 3.85 3.86 20.7 20.7 0.3
2022-Nov-11 Fri 4 ### ### 4 ### ### 0.3
2022-Nov-10 Thu ### ### ### ### 16,664,085 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 33.8 33.8 0.0
2022-Nov-08 Tue ### ### 3.89 ### ### ### 0.0
2022-Nov-07 Mon 3.88 ### 3.87 ### 15,500,076 29,992,647 77.9 77.9 0.0
2022-Nov-04 Fri ### ### 3.87 ### 24,406,728 ### ### ### 0.0
2022-Nov-03 Thu 3.85 ### 3.85 ### ### ### 0.0
2022-Nov-02 Wed ### ### 3.875 3.89 32.1 32.1 0.3
2022-Nov-01 Tue ### ### 3.83 ### 63.2 63.2 0.0
2022-Oct-20 Thu 3.86 3.87 3.82 3.85 23,574,421 90,643,648 45.0 45.0 0.3
2022-Oct-19 Wed 3.86 3.885 3.85 3.88 18,875,074 72,999,348 ### ### 0.3
2022-Oct-18 Tue 3.81 3.86 ### 3.85 25,570,523 ### 70.1 70.1 0.3
2022-Oct-17 Mon 3.81 3.82 3.77 3.79 37.2 37.2 ###
2022-Oct-14 Fri 3.83 3.86 3.83 3.84 ### ### 0.3
2022-Oct-13 Thu 3.81 3.83 3.8 3.8 20,337,285 77,586,742 39.6 39.6 ###
2022-Oct-12 Wed 3.84 3.86 3.82 3.82 23,896,623 ### 38.3 38.3 0.3
2022-Oct-11 Tue 3.84 3.88 3.83 3.83 ### ### ###
2022-Oct-10 Mon 3.81 3.845 3.81 3.82 ### ### 0.3
2022-Oct-07 Fri 3.84 3.85 3.81 3.84 ### ### 0.3
2022-Oct-06 Thu 3.82 3.87 3.81 3.87 ### ### ###
2022-Oct-05 Wed 3.86 3.87 3.82 3.85 ### ### 0.3
2022-Oct-04 Tue 3.87 3.88 3.81 3.85 23,966,980 ### 21.9 21.9 0.3
2022-Oct-03 Mon 3.86 3.89 3.8 3.84 ### ### 0.3
2022-Sep-30 Fri 3.87 3.89 3.83 3.85 47,105,870 181,828,658 ### ### 0.3
2022-Sep-29 Thu 3.86 ### 3.85 3.88 30,426,141 58,570,321 ### ### 0.3
2022-Sep-28 Wed ### 3.83 ### 3.82 38,348,380 73,437,147 92.2 92.2 0.3
2022-Sep-27 Tue 3.77 3.78 3.72 3.72 27,897,521 ### 27.0 27.0 0.3
2022-Sep-26 Mon 3.74 3.77 3.71 3.76 18,869,620 70,572,378 ### ### 0.3
2022-Sep-23 Fri 3.82 ### 3.75 3.77 44.7 44.7 ###
2022-Sep-21 Wed 3.76 3.86 3.76 3.84 ### ### 0.3
2022-Sep-20 Tue 3.81 3.83 3.8 3.8 ### ### ###
2022-Sep-19 Mon 3.8 3.82 3.78 3.79 49.9 49.9 ###
2022-Sep-16 Fri 3.82 3.84 3.8 3.81 36,432,828 ### ### ### 0.3
2022-Sep-15 Thu ### ### 3.86 3.86 ### ### 0.3
2022-Sep-14 Wed ### ### 3.88 3.88 26.4 26.4 0.3
2022-Sep-13 Tue ### ### 3.945 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 30.2 30.2 0.0
2022-Sep-08 Thu ### ### 3.89 ### 65.4 65.4 0.0
2022-Sep-07 Wed 3.89 ### 3.84 ### 38,642,682 74,193,949 78.2 78.2 0.0
2022-Sep-06 Tue 3.88 ### 3.875 3.89 18,744,458 36,317,387 ### ### 0.3
2022-Sep-05 Mon ### 3.955 3.89 3.89 14,364,728 56,345,645 ### ### 0.3
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 82.0 82.0 0.0
2022-Aug-31 Wed ### 4 ### ### ### ### 0.0
2022-Aug-30 Tue 4 ### ### ### 29.6 29.6 0.0
2022-Aug-29 Mon ### 4 ### ### 27,231,389 54,462,778 72.6 72.6 0.0
2022-Aug-26 Fri ### ### ### ### 22,455,929 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 33,447,645 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 30,469,826 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 31,135,720 0 75.3 75.3 0.0
2022-Aug-18 Thu ### ### ### ### 45.6 45.6 0.0
2022-Aug-17 Wed ### ### 4.055 ### 26,957,070 54,655,459 37.4 37.4 0.0
2022-Aug-16 Tue ### ### 4.045 ### 82.8 82.8 0.0
2022-Aug-15 Mon 4 ### ### ### ### ### 0.0
2022-Aug-12 Fri ### 4 ### 4 34,732,028 69,464,056 ### ### 0.3
2022-Aug-11 Thu ### ### ### ### 40,837,378 0 ### ### 0.0
2022-Aug-10 Wed ### ### 4 ### 38.8 38.8 0.0
2022-Aug-09 Tue ### ### ### ### 22,142,458 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### 4 ### ### 0.3
2022-Aug-05 Fri ### ### 4 ### 69.9 69.9 0.0
2022-Aug-04 Thu ### ### ### 4 ### ### 0.3
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 76.0 76.0 0.0
2022-Aug-01 Mon ### ### 3.89 ### 19,473,647 37,876,243 ### ### 0.0
2022-Jul-29 Fri ### ### 3.89 3.89 32.5 32.5 0.3
2022-Jul-28 Thu ### 3.945 3.88 ### 12,728,644 ### 22.7 22.7 0.0
2022-Jul-27 Wed ### ### ### ### 20,791,748 0 35.6 35.6 0.0
2022-Jul-26 Tue ### ### ### ### 14,864,850 0 70.0 70.0 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### 3.945 ### 70.8 70.8 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 34.7 34.7 0.0
2022-Jul-18 Mon ### ### ### ### 13,499,283 0 63.0 63.0 0.0
2022-Jul-15 Fri 3.89 3.945 3.88 ### 18,377,526 71,902,070 ### ### 0.0
2022-Jul-14 Thu 3.89 ### 3.89 ### ### ### 0.0
2022-Jul-13 Wed 3.88 ### 3.86 ### ### ### 0.0
2022-Jul-12 Tue ### ### 3.85 3.86 ### ### 0.3
2022-Jul-11 Mon 3.87 3.89 3.86 3.89 11,172,454 43,293,259 ### ### 0.3
2022-Jul-08 Fri 3.89 ### 3.85 3.86 25.0 25.0 0.3
2022-Jul-07 Thu ### ### 3.88 3.89 23,621,570 45,825,845 24.0 24.0 0.3
2022-Jul-06 Wed ### ### ### ### 18,148,051 0 ### ### 0.0
2022-Jul-05 Tue 3.89 ### 3.86 3.89 14,856,920 28,673,855 62.2 62.2 0.3
2022-Jul-04 Mon 3.88 ### 3.87 3.89 15,333,941 29,671,175 ### ### 0.3
2022-Jul-01 Fri 3.89 3.89 3.84 3.84 18,287,077 70,679,552 ### ### 0.3
2022-Jun-30 Thu 3.89 ### 3.85 3.85 18,830,028 ### ### ### 0.3
2022-Jun-29 Wed 3.89 ### 3.87 3.89 18,699,972 36,184,445 71.9 71.9 0.3
2022-Jun-28 Tue ### ### ### ### 14,530,651 0 ### ### 0.0
2022-Jun-27 Mon ### ### 3.89 ### 17,725,340 34,475,786 ### ### 0.0
2022-Jun-24 Fri 3.85 3.89 ### 3.89 16,198,145 ### ### ### 0.3
2022-Jun-23 Thu 3.85 3.85 3.82 3.83 46.9 46.9 ###
2022-Jun-22 Wed 3.8 3.85 3.79 3.82 80.9 80.9 0.3
2022-Jun-21 Tue 3.85 3.87 3.82 3.82 31.4 31.4 0.3
2022-Jun-20 Mon 3.84 3.87 3.81 3.81 49.9 49.9 0.3
2022-Jun-17 Fri 3.82 3.85 3.78 3.8 55,477,356 ### 35.5 35.5 ###
2022-Jun-16 Thu ### 3.925 3.87 3.88 51,633,725 201,242,443 35.8 35.8 0.3
2022-Jun-15 Wed 3.72 3.85 3.72 3.83 34,273,557 ### 89.6 89.6 ###
2022-Jun-14 Tue 3.7 3.75 ### 3.75 41,378,955 77,585,540 81.4 81.4 0.3
2022-Jun-10 Fri 3.85 3.86 3.8 3.8 40.4 40.4 ###
2022-Jun-09 Thu 3.86 ### 3.85 3.86 ### ### 0.3
2022-Jun-08 Wed 3.84 ### 3.83 3.89 ### ### 0.3
2022-Jun-07 Tue 3.88 3.89 3.84 3.84 ### ### 0.3
2022-Jun-06 Mon ### ### 3.875 3.89 16,986,959 ### 45.2 45.2 0.3
2022-Jun-03 Fri ### ### ### ### 18,579,828 0 29.8 29.8 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### 4 38,534,187 0 90.8 90.8 0.3
2022-May-31 Tue ### ### 3.88 3.88 35,889,786 69,626,184 33.4 33.4 0.3
2022-May-30 Mon ### ### ### ### 17,789,028 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### 3.89 3.89 42.0 42.0 0.3
2022-May-25 Wed 3.89 ### 3.88 ### 23,648,627 ### ### ### 0.0
2022-May-24 Tue ### ### 3.86 3.87 41.2 41.2 ###
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 19,682,483 0 ### ### 0.0
2022-May-19 Thu ### ### 3.89 ### 25,833,650 50,246,449 62.9 62.9 0.0
2022-May-18 Wed ### ### 3.925 ### 69.2 69.2 0.0
2022-May-17 Tue ### ### ### ### 18,524,587 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 27,279,143 0 53.6 53.6 0.0
2022-May-12 Thu ### ### 3.855 3.87 51.4 51.4 ###
2022-May-11 Wed ### ### 3.88 ### 31,232,746 60,591,527 ### ### 0.0
2022-May-10 Tue 4 4 ### ### 63.0 63.0 0.0
2022-May-09 Mon 4 4 ### ### 63.0 63.0 0.0
2022-May-06 Fri ### 4 ### ### 24,057,547 ### 46.7 46.7 0.0
2022-May-05 Thu 4 ### ### 4 61.2 61.2 0.3
2022-May-04 Wed ### 4 ### ### 15,995,288 31,990,576 ### ### 0.0
2022-May-03 Tue ### 4 3.955 ### 18,474,128 73,480,844 ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 26,055,250 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 4 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 4 24,426,327 0 ### ### 0.3
2022-Apr-22 Fri ### ### ### ### 22,844,256 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 43.2 43.2 0.0
2022-Apr-19 Tue ### ### 4 ### 19,864,356 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 32.4 32.4 0.0
2022-Apr-13 Wed ### 4.055 4 ### 21,853,629 ### 58.8 58.8 0.0
2022-Apr-12 Tue ### ### 4 ### 17,985,352 ### ### ### 0.0
2022-Apr-11 Mon 4 ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 30,798,843 0 ### ### 0.0
2022-Apr-07 Thu ### 3.985 ### ### 27,945,387 55,681,183 81.5 81.5 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 20,553,484 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 19,353,985 0 32.5 32.5 0.0
2022-Apr-01 Fri ### ### ### ### 29.6 29.6 0.0
2022-Mar-31 Thu ### ### ### ### 35,307,872 0 73.8 73.8 0.0
2022-Mar-30 Wed ### ### 3.89 ### 19,228,124 ### ### ### 0.0
2022-Mar-29 Tue ### ### 3.88 ### 68.9 68.9 0.0
2022-Mar-28 Mon ### ### 3.86 3.87 ### ### ###
2022-Mar-25 Fri ### 3.925 3.88 ### ### ### 0.0
2022-Mar-24 Thu ### ### 3.89 ### ### ### 0.0
2022-Mar-23 Wed ### ### 3.88 ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 3.89 3.89 23,253,256 45,227,582 28.7 28.7 0.3
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 36,419,780 0 ### ### 0.0
2022-Mar-17 Thu 4 4 ### ### 34,624,123 69,248,246 ### ### 0.0
2022-Mar-16 Wed ### ### 3.89 ### 66.3 66.3 0.0
2022-Mar-15 Tue 3.89 ### 3.87 ### 20,575,345 ### ### ### 0.0
2022-Mar-14 Mon 3.88 ### 3.86 ### 71.2 71.2 0.0
2022-Mar-11 Fri 3.89 ### 3.82 3.84 34,957,626 ### 30.1 30.1 0.3
2022-Mar-10 Thu ### ### 3.875 3.88 34,157,220 ### ### ### 0.3
2022-Mar-09 Wed 3.8 ### 3.8 ### 38,770,188 73,663,357 ### ### 0.0
2022-Mar-08 Tue 3.83 3.85 3.8 3.8 34,104,820 ### 42.9 42.9 ###
2022-Mar-07 Mon ### ### 3.81 3.82 33,721,649 64,239,741 34.3 34.3 0.3
2022-Mar-04 Fri ### ### 3.87 ### 33,587,188 ### 77.5 77.5 0.0
2022-Mar-03 Thu ### ### ### ### 33,240,577 0 ### ### 0.0
2022-Mar-02 Wed 3.89 ### 3.85 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 35,470,086 0 45.7 45.7 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 60.3 60.3 0.0
2022-Feb-23 Wed ### ### ### ### 30,213,629 0 ### ### 0.0
2022-Feb-22 Tue ### ### 3.89 ### 30,412,945 59,153,178 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 3.88 ### ### ### 0.0
2022-Feb-18 Fri ### ### 3.88 ### 29,697,182 ### 63.4 63.4 0.0
2022-Feb-17 Thu ### ### 3.86 ### 19.2 19.2 0.0
2022-Feb-16 Wed ### ### ### ### 24,009,874 0 34.9 34.9 0.0
2022-Feb-15 Tue ### ### ### ### 19,832,857 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 16,345,229 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 23,220,348 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 31,462,571 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 72.6 72.6 0.0
2022-Feb-07 Mon 4 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 4 ### 21,444,386 42,888,772 61.7 61.7 0.0
2022-Feb-03 Thu 4 ### 3.985 ### 22,620,889 45,072,121 ### ### 0.0
2022-Feb-02 Wed ### ### 3.945 ### 22,708,624 ### 67.0 67.0 0.0
2022-Feb-01 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### 3.87 ### 98,790,120 191,158,882 56.8 56.8 0.0
2022-Jan-27 Thu ### ### 3.84 3.88 42,858,849 ### 43.9 43.9 0.3
2022-Jan-25 Tue ### ### 3.89 ### 48.8 48.8 0.0
2022-Jan-24 Mon ### ### ### ### 28,025,278 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 31,811,727 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 33,105,074 0 60.9 60.9 0.0
2022-Jan-19 Wed 4.24 4.27 ### ### 31.2 31.2 0.0
2022-Jan-18 Tue 4.27 ### 4.25 4.26 29,174,749 61,996,341 38.5 38.5 0.3
2022-Jan-17 Mon 4.23 4.26 ### 4.25 21,954,179 ### ### ### ###
2022-Jan-14 Fri 4.21 4.28 4.21 4.22 69.7 69.7 ###
2022-Jan-13 Thu ### 4.23 ### 4.22 33,981,773 71,871,449 ### ### ###
2022-Jan-12 Wed ### 4.2 ### ### 28,199,774 59,219,525 71.8 71.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 11,876,575 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 13,609,940 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 18,220,384 0 ### ### 0.0
2022-Jan-05 Wed 4.22 4.23 ### ### 17,197,242 ### 36.3 36.3 0.0
2022-Jan-04 Tue ### 4.22 ### 4.22 ### ### ###
2021-Dec-31 Fri ### 4.2 ### ### ### ### 0.0
2021-Dec-30 Thu ### 4.2 ### 4.2 8,054,175 ### 70.4 70.4 ###
2021-Dec-29 Wed ### ### ### ### 64.7 64.7 0.0
2021-Dec-24 Fri ### ### ### ### 7,000,858 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 31.6 31.6 0.0
2021-Dec-22 Wed ### ### ### ### 66.9 66.9 0.0
2021-Dec-21 Tue ### ### ### ### 17,493,477 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 12,368,875 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 37.5 37.5 0.0
2021-Dec-16 Thu ### ### ### ### 26,861,883 0 37.5 37.5 0.0
2021-Dec-15 Wed ### ### ### ### 19,323,457 0 78.7 78.7 0.0
2021-Dec-14 Tue ### ### ### ### 25,076,825 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 16,612,524 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 19,004,473 0 38.1 38.1 0.0
2021-Dec-08 Wed ### ### ### ### 36,001,647 0 70.3 70.3 0.0
2021-Dec-07 Tue ### ### 4 ### 25,310,887 50,621,774 34.3 34.3 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 4 ### ### ### 81.9 81.9 0.0
2021-Dec-01 Wed ### 4.075 4 ### 30,092,775 121,499,579 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 41,088,872 0 76.8 76.8 0.0
2021-Nov-29 Mon ### ### ### 4 39,230,484 0 ### ### 0.3
2021-Nov-26 Fri ### ### ### ### 59.8 59.8 0.0
2021-Nov-25 Thu ### ### ### ### 24,459,188 0 73.9 73.9 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 20,900,775 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 77.7 77.7 0.0
2021-Nov-19 Fri ### ### ### ### 24,202,179 0 ### ### 0.0
2021-Nov-18 Thu 4 ### ### ### 41,973,556 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### 3.925 ### 19,878,620 ### 38.4 38.4 0.0
2021-Nov-15 Mon ### ### 3.945 4 18,199,673 35,898,854 72.5 72.5 0.3
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 25,545,828 0 73.8 73.8 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 33.0 33.0 0.0
2021-Nov-08 Mon ### ### ### ### 13,228,787 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 75.1 75.1 0.0
2021-Nov-04 Thu ### ### ### ### 21,048,128 0 69.1 69.1 0.0
2021-Nov-03 Wed ### ### 3.89 ### ### ### 0.0
2021-Nov-02 Tue ### ### 3.85 ### ### ### 0.0
2021-Nov-01 Mon 3.87 ### 3.85 ### ### ### 0.0
2021-Oct-29 Fri ### ### 3.81 3.82 ### ### 0.3
2021-Oct-28 Thu ### ### 3.89 ### 71.3 71.3 0.0
2021-Oct-27 Wed 3.85 ### 3.84 ### 30,526,080 58,610,073 ### ### 0.0
2021-Oct-26 Tue 3.84 3.85 3.8 3.8 33.6 33.6 ###
2021-Oct-25 Mon 3.76 3.84 3.755 3.81 79.8 79.8 0.3
2021-Oct-22 Fri 3.71 3.78 3.71 3.73 72.6 72.6 ###
2021-Oct-21 Thu 3.74 3.77 3.71 3.73 ### ### ###
2021-Oct-20 Wed 3.85 3.85 3.75 3.75 17.1 17.1 0.3
2021-Oct-19 Tue 3.84 3.88 3.83 3.83 19,416,854 74,851,972 ### ### ###
2021-Oct-18 Mon 3.86 3.88 3.84 3.87 70.1 70.1 ###
2021-Oct-15 Fri 3.85 3.88 3.84 3.85 64.0 64.0 0.3
2021-Oct-14 Thu 3.86 3.87 3.82 3.84 18,919,589 ### ### ### 0.3
2021-Oct-13 Wed 3.84 3.87 3.84 3.85 62.8 62.8 0.3
2021-Oct-12 Tue 3.84 3.87 3.83 3.85 20,816,652 ### ### ### 0.3
2021-Oct-11 Mon 3.87 3.875 3.83 3.85 35.8 35.8 0.3
2021-Oct-08 Fri 3.89 ### 3.86 3.89 ### ### 0.3
2021-Oct-07 Thu ### ### 3.87 3.87 ### ### ###
2021-Oct-06 Wed ### 3.925 3.87 3.88 35.5 35.5 0.3
2021-Oct-05 Tue ### ### 3.88 3.89 ### ### 0.3
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 3.89 ### 3.88 ### 72.8 72.8 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 3.88 ### 23,868,751 46,305,376 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 17,345,050 0 ### ### 0.0
2021-Sep-27 Mon ### 4 3.955 ### 28,412,477 113,010,627 ### ### 0.0
2021-Sep-24 Fri ### 4 ### ### 22,819,472 45,638,944 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 30,919,175 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 70.3 70.3 0.0
2021-Sep-21 Tue 3.85 ### 3.85 ### 76.1 76.1 0.0
2021-Sep-20 Mon ### ### 3.88 3.88 ### ### 0.3
2021-Sep-17 Fri ### ### ### ### 45,799,779 0 35.6 35.6 0.0
2021-Sep-16 Thu 4 ### ### ### 49,175,525 0 ### ### 0.0
2021-Sep-15 Wed ### 3.975 ### ### 24,960,421 ### 35.4 35.4 0.0
2021-Sep-14 Tue ### ### 3.89 ### ### ### 0.0
2021-Sep-13 Mon 3.87 ### 3.85 ### 18,806,982 36,203,440 74.5 74.5 0.0
2021-Sep-10 Fri ### ### 3.84 3.88 21,428,558 ### 28.3 28.3 0.3
2021-Sep-09 Thu ### ### 3.84 3.88 46.4 46.4 0.3
2021-Sep-08 Wed 3.89 ### 3.88 ### ### ### 0.0
2021-Sep-07 Tue 3.87 ### 3.87 ### 77.8 77.8 0.0
2021-Sep-06 Mon 3.83 ### 3.79 ### 79.4 79.4 0.0
2021-Sep-03 Fri 3.86 3.86 3.83 3.85 ### ### 0.3
2021-Sep-02 Thu 3.88 ### 3.82 3.85 21,093,173 ### ### ### 0.3
2021-Sep-01 Wed 3.83 3.89 3.81 3.89 ### ### 0.3
2021-Aug-31 Tue 3.84 3.85 3.82 3.84 62.4 62.4 0.3
2021-Aug-30 Mon 3.85 3.86 3.8 3.83 16,006,683 ### 33.2 33.2 ###
2021-Aug-27 Fri 3.85 3.87 3.81 3.86 67.7 67.7 0.3
2021-Aug-26 Thu 3.84 3.88 ### 3.86 ### ### 0.3
2021-Aug-25 Wed 3.84 3.85 3.8 3.83 ### ### ###
2021-Aug-24 Tue ### ### ### ### 26,181,957 0 ### ### 0.0
2021-Aug-23 Mon ### 4.025 ### ### 16,846,352 33,903,283 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 84.7 84.7 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 4 ### ### 21,164,773 42,329,546 65.4 65.4 0.0
2021-Aug-17 Tue ### 3.955 ### ### 55.8 55.8 0.0
2021-Aug-16 Mon ### 4 ### ### 44.4 44.4 0.0
2021-Aug-13 Fri 4 ### ### ### ### ### 0.0
2021-Aug-12 Thu 3.86 4 3.84 ### 50,585,072 198,293,482 ### ### 0.0
2021-Aug-11 Wed 3.87 3.875 3.81 3.83 ### ### ###
2021-Aug-10 Tue 3.85 3.88 3.82 3.85 ### ### 0.3
2021-Aug-09 Mon 3.8 3.83 3.79 3.82 18,028,157 68,687,278 74.8 74.8 0.3
2021-Aug-06 Fri 3.78 3.8 3.77 3.8 ### ### ###
2021-Aug-05 Thu 3.77 3.79 3.77 3.78 16,244,477 61,404,123 ### ### 0.3
2021-Aug-04 Wed 3.75 3.78 3.75 3.77 13,307,448 50,102,541 69.1 69.1 ###
2021-Aug-03 Tue 3.76 3.775 3.74 3.76 ### ### 0.3
2021-Aug-02 Mon 3.79 3.81 3.77 3.77 16,902,980 ### ### ### ###
2021-Jul-30 Fri 3.78 3.79 3.76 3.78 ### ### 0.3
2021-Jul-29 Thu 3.76 3.78 3.755 3.78 66.3 66.3 0.3
2021-Jul-28 Wed 3.8 3.825 3.76 3.78 21,810,947 ### 43.3 43.3 0.3
2021-Jul-27 Tue 3.75 3.8 3.745 3.8 19,111,449 72,097,941 81.7 81.7 ###
2021-Jul-26 Mon 3.77 3.77 3.74 3.74 ### ### 0.3
2021-Jul-23 Fri 3.76 3.77 3.75 3.77 ### ### ###
2021-Jul-22 Thu 3.73 3.78 3.73 3.78 ### ### 0.3
2021-Jul-21 Wed 3.75 3.77 3.73 3.73 12,881,555 ### 36.1 36.1 ###
2021-Jul-20 Tue 3.75 3.76 3.71 3.73 27,234,570 ### ### ### ###
2021-Jul-19 Mon 3.75 3.77 3.71 3.76 80.0 80.0 0.3
2021-Jul-16 Fri 3.77 3.79 3.75 3.77 61.7 61.7 ###
2021-Jul-15 Thu 3.78 3.8 3.77 3.78 ### ### 0.3
2021-Jul-14 Wed 3.75 3.78 ### 3.78 74.8 74.8 0.3
2021-Jul-13 Tue 3.74 3.77 3.73 3.75 68.2 68.2 0.3
2021-Jul-12 Mon 3.77 3.78 3.72 3.73 12,460,020 46,725,075 ### ### ###
2021-Jul-09 Fri 3.74 3.76 3.7 3.75 ### ### 0.3
2021-Jul-08 Thu 3.74 3.755 3.72 3.75 15,186,746 ### ### ### 0.3
2021-Jul-07 Wed 3.72 3.745 3.72 3.74 14,028,473 52,361,275 ### ### 0.3
2021-Jul-06 Tue 3.78 3.79 3.7 3.7 ### ### 0.3
2021-Jul-05 Mon 3.78 3.79 3.755 3.79 19,787,025 74,646,551 72.4 72.4 ###
2021-Jul-02 Fri 3.77 3.79 3.74 3.79 65.6 65.6 ###
2021-Jul-01 Thu 3.78 3.79 3.72 3.76 ### ### 0.3
2021-Jun-30 Wed 3.7 3.78 3.7 3.76 74.2 74.2 0.3
2021-Jun-29 Tue 3.59 ### 3.55 ### ### ### 0.0
2021-Jun-28 Mon 3.59 ### 3.58 ### 12,953,549 23,186,852 77.7 77.7 0.0
2021-Jun-25 Fri 3.59 ### 3.56 3.59 13,920,249 24,778,043 ### ### ###
2021-Jun-24 Thu 3.59 ### 3.56 3.58 18,306,477 32,585,529 37.8 37.8 0.3
2021-Jun-23 Wed ### ### 3.59 ### 17,923,142 ### ### ### 0.0
2021-Jun-22 Tue 3.58 ### 3.58 ### 78.7 78.7 0.0
2021-Jun-21 Mon 3.55 3.58 3.53 3.53 12,837,589 45,637,628 51.4 51.4 0.3
2021-Jun-18 Fri ### ### 3.57 3.57 37,729,927 ### ### ### 0.3
2021-Jun-17 Thu 3.58 3.59 ### 3.51 28,821,658 51,734,876 31.5 31.5 ###
2021-Jun-16 Wed ### ### 3.57 3.58 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 01:58:50 thru 2026-03-24 01:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000