Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 11:08:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-18 Tue 5.22 ### 5.2 5.23 19,608,522 50,982,157 77.8 77.8 ###
2014-Feb-17 Mon 5.22 5.23 ### 5.22 ### ### 0.4
2014-Feb-14 Fri ### ### 5.155 5.2 30,622,277 ### 73.2 73.2 ###
2014-Feb-13 Thu ### 5.22 5.125 ### 40,271,548 208,304,582 29.7 29.7 0.0
2014-Feb-12 Wed ### ### ### ### 40,992,588 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 68.6 68.6 0.0
2014-Feb-10 Mon ### ### ### ### 74.0 74.0 0.0
2014-Feb-07 Fri ### ### ### ### 48,481,346 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 38,357,289 0 31.0 31.0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 70.3 70.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 52,317,372 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 76.9 76.9 0.0
2014-Jan-24 Fri ### ### ### ### 21,110,187 0 29.6 29.6 0.0
2014-Jan-23 Thu 5.22 5.25 5.175 ### 32.7 32.7 0.0
2014-Jan-22 Wed 5.25 5.25 5.2 5.22 22,546,472 ### 28.0 28.0 0.4
2014-Jan-21 Tue 5.23 5.26 5.21 5.26 69.7 69.7 0.4
2014-Jan-20 Mon 5.21 5.24 ### 5.23 26,839,047 ### ### ### ###
2014-Jan-17 Fri 5.25 5.27 5.23 5.24 ### ### 0.4
2014-Jan-16 Thu 5.23 5.28 5.21 5.28 ### ### 0.4
2014-Jan-15 Wed 5.23 5.25 5.2 5.22 28.0 28.0 0.4
2014-Jan-14 Tue 5.24 5.245 ### 5.2 29,276,472 76,777,547 31.1 31.1 ###
2014-Jan-13 Mon 5.26 5.27 5.25 5.25 34.1 34.1 0.4
2014-Jan-10 Fri 5.26 5.27 5.25 5.26 12,260,745 ### 71.9 71.9 0.4
2014-Jan-09 Thu 5.28 5.29 5.24 5.26 20,389,684 107,351,686 24.4 24.4 0.4
2014-Jan-08 Wed 5.29 5.29 5.24 5.28 ### ### 0.4
2014-Jan-07 Tue 5.29 ### 5.26 5.28 33.0 33.0 0.4
2014-Jan-06 Mon 5.28 ### 5.24 5.27 14,482,228 ### 39.1 39.1 ###
2014-Jan-03 Fri 5.28 5.29 5.26 5.27 10,387,375 ### 33.3 33.3 ###
2014-Jan-02 Thu 5.26 5.28 5.25 5.26 ### ### 0.4
2013-Dec-31 Tue 5.24 5.27 ### 5.25 ### ### 0.4
2013-Dec-30 Mon 5.25 5.27 5.24 5.26 10,232,956 53,774,183 69.1 69.1 0.4
2013-Dec-27 Fri 5.25 5.27 5.24 5.25 ### ### 0.4
2013-Dec-24 Tue 5.21 5.23 ### 5.23 12,296,923 32,156,453 ### ### ###
2013-Dec-23 Mon 5.2 5.22 5.155 5.2 ### ### ###
2013-Dec-20 Fri ### 5.2 ### 5.2 58,628,751 152,434,752 ### ### ###
2013-Dec-19 Thu ### ### ### ### 41,507,875 0 66.9 66.9 0.0
2013-Dec-18 Wed ### ### ### ### 28,002,981 0 79.4 79.4 0.0
2013-Dec-17 Tue 5 ### ### ### 80.0 80.0 0.0
2013-Dec-16 Mon ### 4.985 ### ### 15,591,581 ### 72.7 72.7 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 47,523,071 0 ### ### 0.0
2013-Dec-11 Wed 5 ### 4.985 5 72.3 72.3 0.4
2013-Dec-10 Tue ### ### 5 ### 17,643,180 44,107,950 76.0 76.0 0.0
2013-Dec-09 Mon ### 5.045 ### ### 37.7 37.7 0.0
2013-Dec-06 Fri ### 5 ### ### 15,443,851 38,609,627 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 43,435,723 0 29.9 29.9 0.0
2013-Dec-04 Wed ### ### ### ### 18,594,022 0 72.8 72.8 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 15,224,150 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 24,600,845 0 31.6 31.6 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 29,670,145 0 30.3 30.3 0.0
2013-Nov-25 Mon ### ### ### ### 21,584,056 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 16,551,781 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 23,526,144 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 27,654,287 0 32.3 32.3 0.0
2013-Nov-19 Tue ### ### ### ### 14,863,472 0 38.3 38.3 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 19,203,147 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 71.3 71.3 0.0
2013-Nov-13 Wed ### ### ### ### 37.3 37.3 0.0
2013-Nov-12 Tue ### ### ### ### 19,840,441 0 34.1 34.1 0.0
2013-Nov-11 Mon 5.2 5.2 ### ### 22,237,323 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 13,793,787 0 ### ### 0.0
2013-Nov-07 Thu 5.2 5.2 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 18,050,453 0 80.1 80.1 0.0
2013-Nov-05 Tue ### 5.175 ### ### 23.2 23.2 0.0
2013-Nov-04 Mon ### 5.185 ### ### 14,047,528 ### 36.9 36.9 0.0
2013-Nov-01 Fri ### 5.2 ### ### 11,276,272 ### ### ### 0.0
2013-Oct-31 Thu ### 5.23 ### ### 27,404,678 ### ### ### 0.0
2013-Oct-30 Wed ### 5.21 ### ### 34,984,376 ### 35.2 35.2 0.0
2013-Oct-29 Tue ### ### ### ### 77.6 77.6 0.0
2013-Oct-28 Mon ### ### ### ### 59,278,943 0 79.4 79.4 0.0
2013-Oct-25 Fri ### ### ### ### 36,378,524 0 75.7 75.7 0.0
2013-Oct-24 Thu ### ### ### ### 20,686,529 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### 5 ### 16,098,972 ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 14,384,987 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 24,687,726 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 18,408,478 0 ### ### 0.0
2013-Oct-16 Wed ### 4.985 ### ### 13,927,224 ### ### ### 0.0
2013-Oct-15 Tue ### 5 ### 5 74.1 74.1 0.4
2013-Oct-14 Mon ### ### ### ### 15,581,951 0 30.7 30.7 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 75.0 75.0 0.0
2013-Oct-09 Wed 4.89 ### 4.89 ### 14,850,329 36,309,054 ### ### 0.0
2013-Oct-08 Tue ### ### 4.89 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 17,107,971 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 14,073,375 0 75.0 75.0 0.0
2013-Oct-02 Wed ### ### ### ### 16,444,442 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 16,654,427 0 29.3 29.3 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 78.9 78.9 0.0
2013-Sep-26 Thu ### ### ### ### 14,745,854 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 64.9 64.9 0.0
2013-Sep-24 Tue ### ### ### ### 32.0 32.0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 79.0 79.0 0.0
2013-Sep-19 Thu ### ### 4.88 ### 39,487,858 96,350,373 ### ### 0.0
2013-Sep-18 Wed ### ### 4.86 ### ### ### 0.0
2013-Sep-17 Tue ### ### 4.89 ### 76.1 76.1 0.0
2013-Sep-16 Mon ### ### 4.89 ### 19,682,689 48,124,174 ### ### 0.0
2013-Sep-13 Fri 4.87 ### 4.85 4.88 77.4 77.4 0.3
2013-Sep-12 Thu 4.84 4.89 ### 4.88 ### ### 0.3
2013-Sep-11 Wed 4.87 4.88 4.82 4.83 24,187,854 ### ### ### 0.3
2013-Sep-10 Tue 4.85 4.89 4.84 4.84 23,981,545 ### 32.0 32.0 0.3
2013-Sep-09 Mon 4.81 4.85 4.8 4.83 ### ### 0.3
2013-Sep-06 Fri 4.81 4.82 4.77 4.8 ### ### 0.3
2013-Sep-05 Thu 4.85 4.85 4.79 4.82 30.5 30.5 0.3
2013-Sep-04 Wed 4.87 4.88 4.84 4.85 29.7 29.7 ###
2013-Sep-03 Tue ### ### 4.89 ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 4.84 ### 4.84 ### 34,778,842 ### ### ### 0.0
2013-Aug-29 Thu 4.88 4.88 4.82 4.84 30.7 30.7 0.3
2013-Aug-28 Wed 4.87 4.88 4.84 4.87 32,676,924 158,809,850 ### ### 0.3
2013-Aug-27 Tue 4.88 4.89 4.83 4.88 ### ### 0.3
2013-Aug-26 Mon 4.89 ### 4.87 4.88 35.0 35.0 0.3
2013-Aug-23 Fri 4.88 ### 4.88 4.88 24,642,641 60,128,044 63.9 63.9 0.3
2013-Aug-22 Thu 4.88 ### 4.85 4.88 34,212,547 82,965,426 ### ### 0.3
2013-Aug-21 Wed ### ### 4.89 ### 28.2 28.2 0.0
2013-Aug-20 Tue ### ### 4.89 ### 33,032,777 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 117,362,221 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 31,913,086 0 33.6 33.6 0.0
2013-Aug-13 Tue ### ### ### ### 31,997,740 0 60.9 60.9 0.0
2013-Aug-12 Mon ### ### ### ### 22,343,147 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 27.3 27.3 0.0
2013-Aug-08 Thu ### ### ### ### 71,260,841 0 79.6 79.6 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 21,065,559 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 15,845,575 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 24,031,957 0 71.8 71.8 0.0
2013-Aug-01 Thu ### ### 5 ### 21,882,728 54,706,820 72.5 72.5 0.0
2013-Jul-31 Wed ### ### ### ### 33,792,728 0 ### ### 0.0
2013-Jul-30 Tue ### 5 ### 5 ### ### 0.4
2013-Jul-29 Mon ### ### 4.87 ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 4.975 ### ### 27.9 27.9 0.0
2013-Jul-25 Thu 5 ### ### ### 55,183,786 0 23.9 23.9 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 17,610,727 0 72.1 72.1 0.0
2013-Jul-22 Mon ### ### ### ### 18,105,656 0 30.9 30.9 0.0
2013-Jul-19 Fri 4.88 ### 4.875 ### 34,754,986 84,715,278 ### ### 0.0
2013-Jul-18 Thu 4.86 4.88 4.84 4.87 19,379,980 ### ### ### 0.3
2013-Jul-17 Wed 4.85 4.86 4.82 4.83 ### ### 0.3
2013-Jul-16 Tue 4.86 4.88 4.84 4.86 16,462,447 ### 76.6 76.6 0.3
2013-Jul-15 Mon 4.83 4.87 ### 4.83 72.9 72.9 0.3
2013-Jul-12 Fri 4.82 4.85 4.82 4.83 ### ### 0.3
2013-Jul-11 Thu 4.81 4.82 4.78 4.81 23,349,725 112,078,680 ### ### ###
2013-Jul-10 Wed 4.79 4.82 4.76 4.77 28.6 28.6 ###
2013-Jul-09 Tue 4.81 4.83 4.75 4.76 34,203,880 163,836,585 ### ### ###
2013-Jul-08 Mon 4.75 4.8 4.74 4.79 ### ### 0.3
2013-Jul-05 Fri 4.71 4.78 4.7 4.76 75.9 75.9 ###
2013-Jul-04 Thu 4.7 4.72 ### ### 12,978,524 ### 24.7 24.7 0.0
2013-Jul-03 Wed 4.73 4.74 ### ### 24.3 24.3 0.0
2013-Jul-02 Tue ### 4.74 ### 4.74 ### ### 0.3
2013-Jul-01 Mon 4.76 4.78 ### ### ### ### 0.0
2013-Jun-28 Fri 4.8 4.82 4.74 4.77 ### ### ###
2013-Jun-27 Thu ### 4.8 ### 4.78 43,505,158 104,412,379 77.5 77.5 ###
2013-Jun-26 Wed 4.56 ### 4.55 ### 81.9 81.9 0.0
2013-Jun-25 Tue 4.52 4.56 ### 4.52 29,456,947 ### ### ### 0.3
2013-Jun-24 Mon 4.53 4.55 4.5 4.5 30,971,847 ### 40.2 40.2 ###
2013-Jun-21 Fri 4.55 4.58 4.52 4.55 ### ### 0.3
2013-Jun-20 Thu 4.59 ### 4.57 4.58 ### ### 0.3
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 26,704,120 0 74.4 74.4 0.0
2013-Jun-17 Mon ### ### ### ### 35,159,585 0 ### ### 0.0
2013-Jun-14 Fri ### ### 4.59 ### 67.3 67.3 0.0
2013-Jun-13 Thu ### ### 4.58 4.59 ### ### 0.3
2013-Jun-12 Wed ### ### ### ### 39,061,778 0 74.8 74.8 0.0
2013-Jun-11 Tue ### ### 4.57 ### 30.3 30.3 0.0
2013-Jun-07 Fri ### ### 4.57 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 27.9 27.9 0.0
2013-Jun-05 Wed ### 4.7 ### ### 45,810,253 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### 4.7 ### ### ### ### 0.0
2013-May-31 Fri 4.75 4.77 ### 4.74 88,289,379 ### 29.2 29.2 0.3
2013-May-30 Thu 4.85 4.86 4.77 4.77 21.1 21.1 ###
2013-May-29 Wed ### ### 4.85 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 26,255,570 0 ### ### 0.0
2013-May-27 Mon 4.81 ### 4.76 ### 35,938,189 85,532,889 87.3 87.3 0.0
2013-May-24 Fri ### ### 4.8 4.87 ### ### 0.3
2013-May-23 Thu ### ### ### ### 75,678,122 0 19.0 19.0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 81.9 81.9 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 18,777,828 0 75.9 75.9 0.0
2013-May-16 Thu ### ### ### ### 83.8 83.8 0.0
2013-May-15 Wed ### ### ### ### 38.3 38.3 0.0
2013-May-14 Tue ### ### ### ### 17,466,554 0 ### ### 0.0
2013-May-13 Mon 5 ### 5 ### 19,214,349 48,035,872 ### ### 0.0
2013-May-10 Fri ### ### ### ### 27,799,348 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 42,921,252 0 21.9 21.9 0.0
2013-May-08 Wed ### ### ### ### 70.4 70.4 0.0
2013-May-07 Tue ### ### ### ### 23.9 23.9 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### 5 ### 50,133,151 125,332,877 ### ### 0.0
2013-May-02 Thu ### ### ### ### 30,575,745 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 26,853,871 0 82.9 82.9 0.0
2013-Apr-30 Tue ### 5 ### ### 31,693,076 ### ### ### 0.0
2013-Apr-29 Mon ### 4.945 ### ### 14,729,258 ### ### ### 0.0
2013-Apr-26 Fri ### ### 4.88 ### 71.1 71.1 0.0
2013-Apr-24 Wed 4.85 ### 4.82 4.88 78,609,481 189,448,849 ### ### 0.3
2013-Apr-23 Tue 4.78 4.86 4.775 4.84 38,448,450 ### 84.0 84.0 0.3
2013-Apr-22 Mon 4.79 4.79 4.72 4.76 26.9 26.9 ###
2013-Apr-19 Fri 4.83 4.83 4.75 4.76 26,523,922 127,049,586 15.7 15.7 ###
2013-Apr-18 Thu 4.86 ### 4.75 4.79 71,024,929 ### ### ### 0.3
2013-Apr-17 Wed 4.72 4.84 ### 4.82 86.0 86.0 0.3
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 26,175,758 0 86.4 86.4 0.0
2013-Apr-12 Fri ### ### 4.59 ### 20,814,282 47,768,777 73.7 73.7 0.0
2013-Apr-11 Thu ### ### 4.58 ### 70.1 70.1 0.0
2013-Apr-10 Wed 4.56 4.57 4.52 4.57 30,937,251 ### 68.3 68.3 ###
2013-Apr-09 Tue 4.52 4.58 4.49 4.58 41,839,958 ### 76.2 76.2 0.3
2013-Apr-08 Mon 4.52 4.54 4.49 4.49 27.4 27.4 ###
2013-Apr-05 Fri 4.54 4.55 4.51 4.53 29.7 29.7 ###
2013-Apr-04 Thu 4.53 4.55 4.51 4.54 27,243,258 123,411,958 82.3 82.3 0.3
2013-Apr-03 Wed 4.51 4.54 4.5 4.54 85.1 85.1 0.3
2013-Apr-02 Tue 4.51 4.54 4.48 4.48 29.8 29.8 ###
2013-Mar-28 Thu 4.54 4.545 4.51 4.51 27.8 27.8 0.3
2013-Mar-27 Wed 4.49 4.55 4.48 4.55 82.2 82.2 0.3
2013-Mar-26 Tue 4.5 ### 4.46 4.48 35,431,771 79,012,849 ### ### ###
2013-Mar-25 Mon 4.54 4.56 4.51 4.51 21,334,451 ### ### ### 0.3
2013-Mar-22 Fri 4.53 4.54 4.51 4.53 23,495,976 ### ### ### ###
2013-Mar-21 Thu 4.56 4.57 4.54 4.54 56,391,975 256,865,446 ### ### 0.3
2013-Mar-20 Wed 4.5 4.55 4.48 4.54 ### ### 0.3
2013-Mar-19 Tue 4.51 4.52 4.49 4.5 34.9 34.9 ###
2013-Mar-18 Mon 4.48 4.55 4.47 4.5 80.9 80.9 ###
2013-Mar-15 Fri 4.47 4.53 4.46 4.51 69.6 69.6 0.3
2013-Mar-14 Thu 4.53 4.55 4.47 4.48 52,957,259 ### 32.0 32.0 ###
2013-Mar-13 Wed 4.48 4.53 4.44 4.53 81.5 81.5 ###
2013-Mar-12 Tue 4.5 4.54 4.48 4.48 34,973,257 157,729,389 37.4 37.4 ###
2013-Mar-11 Mon 4.49 4.53 4.46 4.53 74.8 74.8 ###
2013-Mar-08 Fri 4.54 4.54 4.48 4.48 ### ### ###
2013-Mar-07 Thu 4.59 4.59 4.52 4.54 ### ### 0.3
2013-Mar-06 Wed 4.58 ### 4.56 4.57 30,066,241 68,551,029 27.8 27.8 ###
2013-Mar-05 Tue 4.55 4.59 4.54 4.57 ### ### ###
2013-Mar-04 Mon 4.53 4.54 ### 4.52 42.6 42.6 0.3
2013-Mar-01 Fri 4.56 4.56 4.5 4.53 ### ### ###
2013-Feb-28 Thu ### ### 4.55 4.59 ### ### 0.3
2013-Feb-27 Wed ### ### 4.59 ### 16,201,829 ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### 4.575 4.59 26,029,222 59,541,845 ### ### 0.3
2013-Feb-25 Mon 4.57 ### 4.57 ### 26,868,945 ### 76.6 76.6 0.0
2013-Feb-22 Fri 4.51 ### 4.51 4.56 66,517,080 ### 70.5 70.5 0.3
2013-Feb-21 Thu ### ### 4.5 4.5 30.6 30.6 ###
2013-Feb-20 Wed ### ### 4.56 4.56 51,704,544 ### ### ### 0.3
2013-Feb-19 Tue 4.58 ### 4.55 ### ### ### 0.0
2013-Feb-18 Mon 4.48 4.59 4.47 4.57 270,792,440 1,226,689,753 85.8 85.8 ###
2013-Feb-15 Fri ### ### ### ### 27.3 27.3 0.0
2013-Feb-14 Thu ### ### ### ### 33,618,443 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 29,480,924 0 28.9 28.9 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 30,644,385 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 4.58 ### 4.55 ### 54,244,285 123,405,748 80.4 80.4 0.0
2013-Feb-06 Wed ### ### 4.58 4.58 60,957,856 ### ### ### 0.3
2013-Feb-05 Tue ### ### ### ### 33,464,571 0 29.0 29.0 0.0
2013-Feb-04 Mon ### ### ### ### 26,411,458 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### 4.58 ### 36,073,076 82,607,344 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 4.59 4.59 34,420,285 78,994,554 17.6 17.6 0.3
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri 4.58 ### 4.57 4.58 43,029,651 98,322,752 ### ### 0.3
2013-Jan-24 Thu 4.53 4.56 4.52 4.56 20,236,522 ### ### ### 0.3
2013-Jan-23 Wed 4.51 4.53 4.5 4.51 21,671,981 ### ### ### 0.3
2013-Jan-22 Tue 4.49 4.51 4.47 4.5 ### ### ###
2013-Jan-21 Mon 4.47 4.5 4.46 4.49 ### ### ###
2013-Jan-18 Fri 4.5 4.52 4.48 4.48 ### ### ###
2013-Jan-17 Thu 4.5 4.5 4.45 4.48 ### ### ###
2013-Jan-16 Wed 4.44 4.48 4.43 4.48 ### ### ###
2013-Jan-15 Tue 4.49 4.5 4.43 4.43 40,016,927 178,675,579 ### ### ###
2013-Jan-14 Mon 4.5 4.52 4.49 4.49 15,896,326 71,612,948 29.9 29.9 ###
2013-Jan-11 Fri 4.5 4.52 4.48 4.48 ### ### ###
2013-Jan-10 Thu 4.5 4.51 4.48 4.48 16,980,128 76,325,675 24.4 24.4 ###
2013-Jan-09 Wed 4.47 4.5 4.46 4.48 71.7 71.7 ###
2013-Jan-08 Tue 4.47 4.51 4.46 4.46 32,780,751 ### ### ### 0.3
2013-Jan-07 Mon 4.51 4.52 4.45 4.45 22.7 22.7 0.3
2013-Jan-04 Fri 4.47 4.5 4.45 4.48 78.9 78.9 ###
2013-Jan-03 Thu 4.45 4.5 4.43 4.48 27,153,274 ### ### ### ###
2013-Jan-02 Wed ### 4.44 ### 4.44 71.0 71.0 0.3
2012-Dec-31 Mon ### ### ### ### 8,320,755 0 23.3 23.3 0.0
2012-Dec-28 Fri 4.4 4.42 ### ### 14,084,421 31,126,570 ### ### 0.0
2012-Dec-27 Thu ### 4.4 ### 4.4 ### ### 0.3
2012-Dec-24 Mon ### ### ### ### 10,396,685 0 78.4 78.4 0.0
2012-Dec-21 Fri ### ### ### ### 72,593,181 0 33.3 33.3 0.0
2012-Dec-20 Thu ### ### ### ### 46,371,453 0 29.9 29.9 0.0
2012-Dec-19 Wed ### ### 4.28 ### 30,634,288 65,557,376 77.6 77.6 0.0
2012-Dec-18 Tue ### ### 4.28 ### 26,039,074 ### ### ### 0.0
2012-Dec-17 Mon 4.23 ### 4.22 4.29 29,504,949 62,255,442 82.3 82.3 ###
2012-Dec-14 Fri 4.27 4.285 4.25 4.25 23.8 23.8 ###
2012-Dec-13 Thu 4.28 4.29 4.245 4.26 28.5 28.5 0.3
2012-Dec-12 Wed ### ### 4.28 4.28 42,172,687 90,249,550 18.4 18.4 0.3
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 32.7 32.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 26,162,742 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 4.375 ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 77.7 77.7 0.0
2012-Nov-30 Fri ### ### 4.28 ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### 4.28 ### 38,638,385 82,686,143 ### ### 0.0
2012-Nov-28 Wed 4.29 ### 4.28 ### 22,416,345 47,970,978 ### ### 0.0
2012-Nov-27 Tue 4.24 ### 4.21 4.29 ### ### ###
2012-Nov-26 Mon 4.27 4.28 4.21 4.22 29,142,753 123,710,986 ### ### ###
2012-Nov-23 Fri 4.25 4.28 4.24 4.27 73.6 73.6 ###
2012-Nov-22 Thu 4.22 4.29 4.21 4.27 ### ### ###
2012-Nov-21 Wed ### 4.22 4.185 ### 29,322,046 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 25,148,921 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 25,466,855 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 4.145 ### ### 32,506,541 ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 77.2 77.2 0.0
2012-Nov-13 Tue ### ### ### ### 42.1 42.1 0.0
2012-Nov-12 Mon ### ### ### ### 24,313,057 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 17,569,275 0 ### ### 0.0
2012-Nov-08 Thu ### ### 4.075 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 82.4 82.4 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 32.1 32.1 0.0
2012-Nov-02 Fri ### ### ### ### 28.3 28.3 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 71.0 71.0 0.0
2012-Oct-30 Tue ### ### ### ### 80.1 80.1 0.0
2012-Oct-29 Mon ### ### ### ### 25.2 25.2 0.0
2012-Oct-26 Fri ### ### ### ### 62,106,674 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 26.2 26.2 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 25.6 25.6 0.0
2012-Oct-19 Fri 4 ### 4 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### 4 44,579,727 0 ### ### 0.3
2012-Oct-17 Wed ### ### 3.955 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 15,651,471 0 31.6 31.6 0.0
2012-Oct-15 Mon ### ### ### ### 17,073,283 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 24,636,588 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### 3.925 ### 24.9 24.9 0.0
2012-Oct-08 Mon ### ### 3.945 ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 21,760,477 0 63.2 63.2 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 73.3 73.3 0.0
2012-Oct-02 Tue ### ### 3.89 ### ### ### 0.0
2012-Oct-01 Mon 3.89 ### 3.87 3.88 20,288,756 39,258,742 ### ### 0.3
2012-Sep-28 Fri ### ### 3.89 ### 26.7 26.7 0.0
2012-Sep-27 Thu 3.89 ### 3.88 ### 34,360,079 66,658,553 ### ### 0.0
2012-Sep-26 Wed 3.86 ### 3.85 ### 79.1 79.1 0.0
2012-Sep-25 Tue 3.86 3.89 3.855 3.88 ### ### 0.3
2012-Sep-24 Mon 3.87 3.88 3.84 3.86 39,914,520 154,070,047 ### ### 0.3
2012-Sep-21 Fri 3.86 3.88 3.845 3.87 36,060,855 139,285,052 ### ### ###
2012-Sep-20 Thu 3.84 3.88 3.83 3.86 65,310,173 ### 76.8 76.8 0.3
2012-Sep-19 Wed 3.81 3.83 3.8 3.82 45,924,121 175,200,521 ### ### 0.3
2012-Sep-18 Tue 3.8 3.82 3.79 3.8 69.2 69.2 ###
2012-Sep-17 Mon 3.83 3.84 3.79 3.79 43,262,156 165,045,125 22.4 22.4 ###
2012-Sep-14 Fri 3.85 3.855 3.81 3.82 35,212,445 ### 19.7 19.7 0.3
2012-Sep-13 Thu 3.83 3.87 3.83 3.85 ### ### 0.3
2012-Sep-12 Wed 3.82 3.83 3.81 3.83 21,698,183 82,887,059 ### ### ###
2012-Sep-11 Tue 3.82 3.83 3.8 3.8 23,281,153 ### ### ### ###
2012-Sep-10 Mon 3.79 3.82 3.78 3.81 ### ### 0.3
2012-Sep-07 Fri 3.85 3.87 3.79 3.81 37,520,388 143,703,086 ### ### 0.3
2012-Sep-06 Thu 3.86 3.87 3.84 3.84 45,890,728 176,908,756 ### ### 0.3
2012-Sep-05 Wed 3.85 3.86 3.83 3.84 39,456,284 ### ### ### 0.3
2012-Sep-04 Tue 3.89 3.89 3.85 3.86 30.2 30.2 0.3
2012-Sep-03 Mon 3.87 3.89 3.84 3.88 30,855,121 119,255,042 ### ### 0.3
2012-Aug-31 Fri 3.86 3.88 3.84 3.85 40,466,624 ### ### ### 0.3
2012-Aug-30 Thu 3.83 3.86 3.82 3.85 83.9 83.9 0.3
2012-Aug-29 Wed 3.77 3.82 3.76 3.82 49,354,851 187,054,885 82.9 82.9 0.3
2012-Aug-28 Tue 3.74 3.77 3.73 3.76 31,409,145 ### 78.0 78.0 0.3
2012-Aug-27 Mon 3.75 3.76 3.72 3.73 34,253,546 ### 32.4 32.4 ###
2012-Aug-24 Fri 3.7 3.76 3.7 3.73 42,547,458 ### 78.6 78.6 ###
2012-Aug-23 Thu 3.74 3.76 3.71 3.71 50,313,977 ### 23.3 23.3 ###
2012-Aug-22 Wed 3.76 3.79 3.72 3.72 ### ### 0.3
2012-Aug-21 Tue 3.71 3.78 3.7 3.75 ### ### 0.3
2012-Aug-20 Mon 3.71 3.74 ### 3.7 ### ### 0.3
2012-Aug-17 Fri ### ### 3.86 ### 20.6 20.6 0.0
2012-Aug-16 Thu ### ### 3.87 ### ### ### 0.0
2012-Aug-15 Wed 3.85 3.88 3.81 3.87 51,511,924 198,063,347 ### ### ###
2012-Aug-14 Tue 3.76 3.84 3.76 3.83 73,712,948 ### 85.8 85.8 ###
2012-Aug-13 Mon 3.75 3.78 3.73 3.73 ### ### ###
2012-Aug-10 Fri 3.85 3.86 3.76 3.76 154,376,375 588,173,988 13.3 13.3 0.3
2012-Aug-09 Thu 3.89 ### 3.86 3.88 90,192,557 ### 26.0 26.0 0.3
2012-Aug-08 Wed ### ### ### ### 115,001,440 0 13.9 13.9 0.0
2012-Aug-07 Tue ### ### ### ### 64,931,373 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 79.2 79.2 0.0
2012-Aug-03 Fri ### ### ### ### 92,688,828 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 95,612,729 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 42,932,889 0 ### ### 0.0
2012-Jul-30 Mon ### 4 ### ### 26,130,043 52,260,086 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### 3.89 ### 28,113,178 ### 76.8 76.8 0.0
2012-Jul-25 Wed 3.86 ### 3.85 3.89 78.3 78.3 0.3
2012-Jul-24 Tue 3.89 ### 3.86 3.86 41,317,559 79,742,888 ### ### 0.3
2012-Jul-23 Mon ### ### 3.89 3.89 29,673,827 ### ### ### 0.3
2012-Jul-20 Fri ### ### ### ### 34,115,620 0 70.4 70.4 0.0
2012-Jul-19 Thu ### ### 3.89 ### 78.8 78.8 0.0
2012-Jul-18 Wed 3.87 3.89 3.86 3.87 27,222,681 105,487,888 78.9 78.9 ###
2012-Jul-17 Tue 3.82 ### 3.81 3.88 39,653,052 ### 82.6 82.6 0.3
2012-Jul-13 Fri 3.84 3.87 3.82 3.84 68.0 68.0 0.3
2012-Jul-12 Thu 3.88 ### 3.85 3.85 32,219,779 62,023,074 ### ### 0.3
2012-Jul-11 Wed 3.82 3.875 3.82 3.86 ### ### 0.3
2012-Jul-10 Tue 3.81 3.86 3.8 3.81 41,075,989 ### ### ### 0.3
2012-Jul-09 Mon 3.74 3.81 3.73 3.78 43,601,373 164,377,176 ### ### 0.3
2012-Jul-06 Fri 3.73 3.75 3.7 3.74 74.3 74.3 0.3
2012-Jul-05 Thu 3.73 3.75 3.71 3.73 26,374,184 ### ### ### ###
2012-Jul-04 Wed 3.74 3.75 3.7 3.72 16.7 16.7 0.3
2012-Jul-03 Tue 3.72 3.73 3.7 3.73 35,471,083 131,775,073 74.7 74.7 ###
2012-Jul-02 Mon 3.7 3.76 ### 3.73 52,721,542 ### 77.5 77.5 ###
2012-Jun-29 Fri ### 3.7 ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 40,017,621 0 32.8 32.8 0.0
2012-Jun-27 Wed ### ### ### ### 76.6 76.6 0.0
2012-Jun-26 Tue ### ### 3.59 ### 81.6 81.6 0.0
2012-Jun-25 Mon 3.59 ### 3.58 3.59 80.8 80.8 ###
2012-Jun-22 Fri ### ### 3.59 ### 32,785,278 58,849,574 74.9 74.9 0.0
2012-Jun-21 Thu ### ### 3.56 ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### 3.59 3.59 24.1 24.1 ###
2012-Jun-19 Tue ### ### ### ### 14,909,624 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 34,851,342 0 67.1 67.1 0.0
2012-Jun-15 Fri ### ### ### ### 73.6 73.6 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 32,660,771 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 46,942,754 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 33,650,523 0 71.5 71.5 0.0
2012-Jun-05 Tue ### 3.7 ### ### 47,389,571 ### 19.7 19.7 0.0
2012-Jun-04 Mon ### ### ### ### 88.0 88.0 0.0
2012-Jun-01 Fri 3.54 ### 3.53 ### 91.0 91.0 0.0
2012-May-31 Thu 3.54 3.55 3.52 3.55 25,814,322 91,253,628 64.0 64.0 ###
2012-May-30 Wed 3.55 3.56 3.51 3.56 ### ### 0.3
2012-May-29 Tue 3.51 3.56 3.5 3.55 ### ### ###
2012-May-28 Mon 3.54 3.54 3.51 3.52 ### ### ###
2012-May-25 Fri 3.55 3.55 3.52 3.53 52,530,374 185,694,872 ### ### 0.3
2012-May-24 Thu 3.56 3.57 3.5 3.53 57,357,381 202,758,341 ### ### 0.3
2012-May-23 Wed ### ### 3.55 3.56 ### ### 0.3
2012-May-22 Tue 3.58 ### 3.57 ### ### ### 0.0
2012-May-21 Mon 3.54 3.57 ### 3.55 47,394,459 ### ### ### ###
2012-May-18 Fri 3.55 3.59 3.52 3.52 75,008,926 ### ### ### ###
2012-May-17 Thu ### 3.655 3.56 3.58 56,647,556 204,356,058 21.7 21.7 0.3
2012-May-16 Wed 3.72 3.73 ### ### 31.7 31.7 0.0
2012-May-15 Tue ### 3.75 ### 3.71 ### ### ###
2012-May-14 Mon 3.59 ### 3.59 ### 86.3 86.3 0.0
2012-May-11 Fri ### ### 3.57 ### 54,527,853 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 70,326,172 0 85.7 85.7 0.0
2012-May-08 Tue 3.58 ### 3.57 ### 79.7 79.7 0.0
2012-May-07 Mon 3.59 ### 3.55 3.56 ### ### 0.3
2012-May-04 Fri ### ### 3.59 ### 79.5 79.5 0.0
2012-May-03 Thu 3.57 ### 3.56 3.59 42,961,740 ### ### ### ###
2012-May-02 Wed 3.56 3.58 3.54 3.58 74.8 74.8 0.3
2012-May-01 Tue 3.55 ### 3.54 3.57 72,000,246 ### 73.4 73.4 0.3
2012-Apr-30 Mon 3.53 3.56 3.52 3.54 ### ### 0.3
2012-Apr-27 Fri 3.54 3.56 3.51 3.51 65,849,542 ### ### ### ###
2012-Apr-26 Thu 3.49 3.51 3.48 3.51 53,270,784 ### 81.8 81.8 ###
2012-Apr-24 Tue 3.41 3.48 3.4 3.47 ### ### 0.2
2012-Apr-23 Mon ### 3.41 ### 3.4 79.4 79.4 0.2
2012-Apr-20 Fri ### 3.4 ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 51,615,023 0 21.9 21.9 0.0
2012-Apr-17 Tue ### ### ### ### 47,216,977 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 75.4 75.4 0.0
2012-Apr-13 Fri ### ### ### ### 40,476,782 0 23.5 23.5 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 41,076,680 0 34.1 34.1 0.0
2012-Apr-10 Tue ### ### ### ### 33.1 33.1 0.0
2012-Apr-05 Thu ### ### ### ### 38,926,481 0 28.6 28.6 0.0
2012-Apr-04 Wed ### ### ### ### 55,682,242 0 ### ### 0.0
2012-Apr-03 Tue 3.29 ### 3.29 ### 79,221,087 130,318,688 81.9 81.9 0.0
2012-Apr-02 Mon ### ### 3.27 3.27 53,641,945 87,704,580 30.9 30.9 ###
2012-Mar-30 Fri ### ### 3.27 3.29 101,466,976 ### ### ### ###
2012-Mar-29 Thu 3.28 ### 3.27 ### 53,281,186 ### ### ### 0.0
2012-Mar-28 Wed 3.23 3.28 3.23 3.28 ### ### 0.2
2012-Mar-27 Tue 3.24 3.25 3.23 3.23 38,504,251 124,753,773 28.2 28.2 ###
2012-Mar-26 Mon 3.23 3.25 3.22 3.22 44,552,845 144,128,453 27.7 27.7 0.2
2012-Mar-23 Fri 3.21 3.24 3.2 3.24 64,978,648 209,231,246 ### ### ###
2012-Mar-22 Thu 3.22 3.24 3.2 3.22 68,610,382 ### 69.6 69.6 0.2
2012-Mar-21 Wed 3.2 3.22 ### 3.2 64,931,954 104,540,445 69.1 69.1 0.2
2012-Mar-20 Tue 3.22 3.22 ### 3.21 59,331,259 95,523,326 31.7 31.7 ###
2012-Mar-19 Mon 3.27 3.28 3.21 3.23 22.6 22.6 ###
2012-Mar-16 Fri 3.25 3.28 3.25 3.26 71.9 71.9 0.2
2012-Mar-15 Thu 3.24 3.27 3.23 3.25 ### ### 0.2
2012-Mar-14 Wed 3.26 3.27 3.22 3.24 63,825,527 ### ### ### ###
2012-Mar-13 Tue 3.21 3.24 3.21 3.24 85,522,382 275,809,681 ### ### ###
2012-Mar-12 Mon 3.25 3.26 3.22 3.22 23.8 23.8 0.2
2012-Mar-09 Fri 3.26 3.27 3.23 3.25 71,825,988 ### ### ### 0.2
2012-Mar-08 Thu 3.25 3.27 3.24 3.25 68.5 68.5 0.2
2012-Mar-07 Wed 3.22 3.28 3.22 3.23 60,314,249 ### ### ### ###
2012-Mar-06 Tue 3.28 3.29 3.24 3.25 ### ### 0.2
2012-Mar-05 Mon ### ### 3.28 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu 3.27 ### 3.26 ### 79.1 79.1 0.0
2012-Feb-29 Wed 3.28 ### 3.27 ### 50,990,074 83,368,770 ### ### 0.0
2012-Feb-28 Tue 3.26 3.29 3.25 3.26 72.1 72.1 0.2
2012-Feb-27 Mon 3.26 3.275 3.22 3.23 42,170,459 ### ### ### ###
2012-Feb-24 Fri 3.25 3.28 3.24 3.26 67.8 67.8 0.2
2012-Feb-23 Thu ### ### 3.24 3.25 58,824,225 95,295,244 19.5 19.5 0.2
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon 3.27 ### 3.26 ### 151,813,282 247,455,649 ### ### 0.0
2012-Feb-17 Fri 3.42 3.43 3.4 3.41 ### ### ###
2012-Feb-16 Thu 3.43 3.44 ### ### ### ### 0.0
2012-Feb-15 Wed 3.43 3.44 3.42 3.42 29.4 29.4 0.2
2012-Feb-14 Tue 3.42 3.44 3.41 3.41 49,157,287 ### ### ### ###
2012-Feb-13 Mon ### 3.43 ### 3.43 ### ### 0.2
2012-Feb-10 Fri ### 3.42 ### 3.4 ### ### 0.2
2012-Feb-09 Thu ### ### ### ### 86,555,046 0 70.6 70.6 0.0
2012-Feb-08 Wed 3.43 3.45 3.42 3.44 66.4 66.4 0.2
2012-Feb-07 Tue 3.4 3.45 ### 3.43 ### ### 0.2
2012-Feb-06 Mon ### 3.4 ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 29,819,820 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 53,067,952 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 50,176,777 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 76.4 76.4 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### 3.29 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 53,837,870 0 18.3 18.3 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 73.1 73.1 0.0
2012-Jan-16 Mon 3.29 ### 3.26 3.29 41,689,474 67,953,842 76.2 76.2 ###
2012-Jan-13 Fri ### ### 3.28 3.29 ### ### ###
2012-Jan-12 Thu ### ### 3.28 3.29 46,855,429 ### ### ### ###
2012-Jan-11 Wed ### 3.4 ### ### ### ### 0.0
2012-Jan-10 Tue ### 3.41 ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 35,545,441 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 40,064,626 0 21.8 21.8 0.0
2012-Jan-05 Thu ### 3.4 ### ### 38,345,450 ### 25.7 25.7 0.0
2012-Jan-04 Wed ### 3.42 ### 3.41 73.1 73.1 ###
2012-Jan-03 Tue ### ### ### ### 20,907,649 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 23.3 23.3 0.0
2011-Dec-29 Thu ### ### ### ### 22,459,520 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 71.4 71.4 0.0
2011-Dec-22 Thu 3.29 ### 3.29 ### 78.6 78.6 0.0
2011-Dec-21 Wed 3.29 ### 3.28 3.29 35,923,027 ### 68.6 68.6 ###
2011-Dec-20 Tue 3.24 3.27 3.23 3.26 78.7 78.7 0.2
2011-Dec-19 Mon 3.26 3.26 3.22 3.23 44,578,073 144,432,956 ### ### ###
2011-Dec-16 Fri 3.26 3.29 3.26 3.27 42,318,740 138,593,873 ### ### ###
2011-Dec-15 Thu 3.25 3.27 3.25 3.26 ### ### 0.2
2011-Dec-14 Wed 3.28 3.29 3.27 3.27 34,982,440 ### ### ### ###
2011-Dec-13 Tue 3.27 3.28 3.25 3.27 52,063,621 169,987,722 ### ### ###
2011-Dec-12 Mon 3.26 3.29 3.25 3.28 79.0 79.0 0.2
2011-Dec-09 Fri 3.26 3.27 3.23 3.23 25.2 25.2 ###
2011-Dec-08 Thu 3.27 3.29 3.26 3.27 42,118,754 ### ### ### ###
2011-Dec-07 Wed 3.24 3.25 3.23 3.25 24,887,073 ### ### ### 0.2
2011-Dec-06 Tue 3.23 3.25 3.21 3.21 32,811,959 105,982,627 ### ### ###
2011-Dec-05 Mon 3.2 3.24 ### 3.22 54,870,947 ### ### ### 0.2
2011-Dec-02 Fri ### 3.2 ### 3.2 34,342,548 54,948,076 ### ### 0.2
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 26.3 26.3 0.0
2011-Nov-29 Tue ### ### ### ### 46,023,973 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 25.6 25.6 0.0
2011-Nov-25 Fri ### ### ### ### 50,008,548 0 37.3 37.3 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 48,616,928 0 33.6 33.6 0.0
2011-Nov-22 Tue ### ### ### ### 43,655,958 0 71.6 71.6 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 33,951,685 0 ### ### 0.0
2011-Nov-17 Thu ### 3.2 ### ### 30,179,357 48,286,971 ### ### 0.0
2011-Nov-16 Wed ### 3.2 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 34,600,276 0 76.7 76.7 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 68.3 68.3 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 38,347,083 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 23,803,277 0 77.4 77.4 0.0
2011-Nov-04 Fri ### ### ### ### 78.5 78.5 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 47,767,644 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 25,140,877 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 27.5 27.5 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 49,503,922 0 30.4 30.4 0.0
2011-Oct-20 Thu ### 3.22 ### ### 59,601,145 95,957,843 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 47,784,976 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 62,139,328 0 81.1 81.1 0.0
2011-Oct-17 Mon ### ### 3.085 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 22,718,776 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 41,167,382 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 30,840,174 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 93,435,478 0 15.4 15.4 0.0
2011-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2011-Oct-05 Wed ### ### 3 ### ### ### 0.0
2011-Oct-04 Tue ### ### 3 3 22.1 22.1 0.2
2011-Oct-03 Mon ### ### ### ### 41,270,988 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 23:08:31 thru 2026-04-02 23:08:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000