Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 02:58:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

75 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-10 Wed ### ### ### ### 39.1 39.1 0.0
2010-Nov-09 Tue ### ### ### ### 83,613,274 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 2.7 2.71 ### ### 28.4 28.4 0.0
2010-Nov-04 Thu ### ### ### ### 70.1 70.1 0.0
2010-Nov-03 Wed ### ### ### ### 42,232,544 0 28.6 28.6 0.0
2010-Nov-02 Tue ### 2.685 ### ### 38,495,548 51,680,273 30.9 30.9 0.0
2010-Nov-01 Mon ### 2.7 ### ### 21,995,920 ### 65.3 65.3 0.0
2010-Oct-29 Fri 2.71 2.71 ### ### 57,899,428 78,453,724 ### ### 0.0
2010-Oct-28 Thu ### 2.72 ### 2.71 71.7 71.7 ###
2010-Oct-27 Wed ### 2.71 ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 48,152,441 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 33,857,945 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 30.0 30.0 0.0
2010-Oct-20 Wed ### ### 2.58 ### 104,579,722 134,907,841 68.7 68.7 0.0
2010-Oct-19 Tue ### 2.71 ### ### 24.6 24.6 0.0
2010-Oct-18 Mon ### 2.7 ### ### 50,649,326 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 30,852,652 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 32,175,572 0 ### ### 0.0
2010-Oct-12 Tue ### 2.7 ### ### 37.7 37.7 0.0
2010-Oct-11 Mon ### ### ### ### 41,598,255 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 66.2 66.2 0.0
2010-Oct-07 Thu ### ### ### ### 68.5 68.5 0.0
2010-Oct-06 Wed ### ### ### ### 73,832,128 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 84,924,821 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 52,003,453 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 83,872,989 0 ### ### 0.0
2010-Sep-29 Wed 2.74 2.76 ### ### 89,952,124 ### 18.2 18.2 0.0
2010-Sep-28 Tue ### 2.71 ### 2.7 ### ### 0.2
2010-Sep-27 Mon ### ### ### ### 50,286,223 0 27.0 27.0 0.0
2010-Sep-24 Fri ### ### ### ### 81,529,041 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 63,216,050 0 75.7 75.7 0.0
2010-Sep-22 Wed 2.71 2.72 ### ### ### ### 0.0
2010-Sep-21 Tue 2.78 2.79 2.72 2.72 ### ### 0.2
2010-Sep-20 Mon 2.75 2.79 2.74 2.77 53,414,870 ### 75.9 75.9 0.2
2010-Sep-17 Fri 2.77 2.77 2.75 2.75 45,148,885 124,610,922 ### ### ###
2010-Sep-16 Thu 2.8 2.8 2.76 2.76 27.7 27.7 0.2
2010-Sep-15 Wed 2.78 2.81 2.78 2.78 65.9 65.9 0.2
2010-Sep-14 Tue 2.79 2.79 2.77 2.78 ### ### 0.2
2010-Sep-13 Mon 2.83 2.84 2.77 2.8 23.2 23.2 0.2
2010-Sep-10 Fri 2.85 2.86 2.81 2.81 19.8 19.8 ###
2010-Sep-09 Thu 2.88 2.89 2.82 2.84 ### ### 0.2
2010-Sep-08 Wed 2.87 ### 2.87 2.87 73.9 73.9 ###
2010-Sep-07 Tue 2.88 2.89 2.82 2.85 27.4 27.4 ###
2010-Sep-06 Mon 2.83 2.88 2.83 2.86 72.2 72.2 0.2
2010-Sep-03 Fri 2.82 2.83 2.8 2.82 34,762,350 ### 65.9 65.9 ###
2010-Sep-02 Thu 2.8 2.81 2.79 2.81 73.6 73.6 ###
2010-Sep-01 Wed 2.77 2.79 2.76 2.79 42,757,773 118,652,820 ### ### ###
2010-Aug-31 Tue 2.77 2.78 2.75 2.75 37,296,859 ### ### ### ###
2010-Aug-30 Mon 2.79 2.81 2.77 2.78 ### ### 0.2
2010-Aug-27 Fri 2.75 2.79 2.74 2.76 ### ### 0.2
2010-Aug-26 Thu 2.77 2.78 2.75 2.76 50,189,825 ### 29.4 29.4 0.2
2010-Aug-25 Wed 2.79 2.8 2.75 2.76 54,226,429 150,478,340 29.6 29.6 0.2
2010-Aug-24 Tue 2.76 2.81 2.75 2.8 ### ### 0.2
2010-Aug-23 Mon 2.8 2.83 2.76 2.77 96,567,120 ### 25.6 25.6 0.2
2010-Aug-20 Fri 3 ### ### ### 22.2 22.2 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 3 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 76,070,150 0 64.9 64.9 0.0
2010-Aug-16 Mon ### ### ### ### 88,968,541 0 ### ### 0.0
2010-Aug-13 Fri ### ### 2.82 ### 210,946,471 297,434,524 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 338,587,570 0 14.7 14.7 0.0
2010-Aug-11 Wed 3.28 3.28 3.25 3.25 40.0 40.0 0.2
2010-Aug-10 Tue ### ### 3.25 3.27 82,542,379 ### ### ### ###
2010-Aug-09 Mon 3.29 ### 3.29 ### ### ### 0.0
2010-Aug-06 Fri 3.28 ### 3.27 ### 53,674,844 ### ### ### 0.0
2010-Aug-05 Thu ### ### 3.29 3.29 45,174,352 ### 20.2 20.2 ###
2010-Aug-04 Wed 3.27 ### 3.27 ### 44,490,950 ### ### ### 0.0
2010-Aug-03 Tue 3.28 3.29 3.26 3.27 33,213,752 ### ### ### ###
2010-Aug-02 Mon 3.25 3.29 3.24 3.27 40,351,042 131,746,152 68.5 68.5 ###
2010-Jul-30 Fri 3.24 3.26 3.22 3.22 70,908,947 229,744,988 ### ### 0.2
2010-Jul-29 Thu 3.24 3.24 3.22 3.23 28,097,148 90,753,788 28.1 28.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 02:58:59 thru 2026-04-08 02:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000