(TLS) TELSTRA GROUP LIMITED Daily Prices Page 77

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-15 01:20:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 77...

TOC Company Info for TLS Limits

Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

75 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jun-23 Mon	4.5	4.52	4.48	4.48			29.8	29.8	###
2003-Jun-20 Fri	4.46	4.5	4.46	4.49			74.9	74.9	###
2003-Jun-19 Thu	4.45	4.49	4.44	4.48			76.8	76.8	###
2003-Jun-18 Wed	4.48	4.51	4.45	4.47	18,012,748	###	###	###	###
2003-Jun-17 Tue	4.53	4.55	4.49	4.49	23,638,349	###	26.6	26.6	###
2003-Jun-16 Mon	4.51	4.52	4.49	4.5	18,073,320	###	###	###	###
2003-Jun-13 Fri	4.5	4.53	4.49	4.53	20,737,822	93,527,577	72.4	72.4	###
2003-Jun-12 Thu	4.5	4.52	4.49	4.5			###	###	###
2003-Jun-11 Wed	4.46	4.5	4.46	4.48	17,358,642	###	###	###	###
2003-Jun-10 Tue	4.44	4.45	4.42	4.44			###	###	0.3
2003-Jun-06 Fri	4.4	4.45	4.4	4.44			76.1	76.1	0.3
2003-Jun-05 Thu	4.51	4.53	4.43	4.44			###	###	0.3
2003-Jun-04 Wed	4.46	4.5	4.46	4.49			79.4	79.4	###
2003-Jun-03 Tue	4.51	4.51	4.46	4.46	24,401,456	###	###	###	0.3
2003-Jun-02 Mon	4.53	4.56	4.51	4.51	12,377,743	###	28.3	28.3	0.3
2003-May-30 Fri	4.51	4.54	4.5	4.51			70.8	70.8	0.3
2003-May-29 Thu	4.5	4.53	4.49	4.52			76.5	76.5	0.3
2003-May-28 Wed	4.44	4.51	4.44	4.5			83.2	83.2	###
2003-May-27 Tue	4.4	4.44	4.4	4.42			78.0	78.0	0.3
2003-May-26 Mon	4.44	4.45	4.41	4.42			###	###	0.3
2003-May-23 Fri	4.44	4.46	4.41	4.44			###	###	0.3
2003-May-22 Thu	4.41	4.42	###	4.41			###	###	###
2003-May-21 Wed	###	4.4	###	###	28,730,573	###	76.1	76.1	0.0
2003-May-20 Tue	4.29	###	4.28	###			81.0	81.0	0.0
2003-May-19 Mon	4.28	###	4.28	###			77.4	77.4	0.0
2003-May-16 Fri	4.28	###	4.27	4.28			72.3	72.3	0.3
2003-May-15 Thu	4.28	4.28	4.25	4.27			###	###	###
2003-May-14 Wed	###	###	4.27	4.28			###	###	0.3
2003-May-13 Tue	###	###	###	###			23.6	23.6	0.0
2003-May-12 Mon	4.29	###	4.29	###			###	###	0.0
2003-May-09 Fri	4.25	4.29	4.22	4.27	15,270,581	64,976,322	70.8	70.8	###
2003-May-08 Thu	4.27	4.28	4.24	4.25	17,631,772	75,111,348	30.3	30.3	###
2003-May-07 Wed	4.28	###	4.28	4.29			###	###	###
2003-May-06 Tue	4.22	4.28	4.21	4.27			81.9	81.9	###
2003-May-05 Mon	4.24	4.26	4.21	4.21			23.8	23.8	###
2003-May-02 Fri	4.2	4.23	###	4.22	23,298,644	###	###	###	###
2003-May-01 Thu	4.2	4.21	###	4.21	12,488,655	###	71.2	71.2	###
2003-Apr-30 Wed	4.2	4.23	###	4.21			71.1	71.1	###
2003-Apr-29 Tue	###	4.2	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			29.9	29.9	0.0
2003-Apr-24 Thu	###	4.2	###	###	17,345,284	###	###	###	0.0
2003-Apr-23 Wed	###	4.2	###	###	13,075,988	27,459,574	26.3	26.3	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	4.22	4.23	###	###	16,926,271	###	19.4	19.4	0.0
2003-Apr-15 Tue	4.24	4.25	4.2	4.21	11,604,873	49,030,588	###	###	###
2003-Apr-14 Mon	4.24	4.25	4.2	4.22	11,422,826	###	28.5	28.5	###
2003-Apr-11 Fri	4.2	4.26	4.2	4.24	21,898,355	92,630,041	###	###	0.3
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	4.23	4.24	###	###			19.6	19.6	0.0
2003-Apr-08 Tue	4.2	4.26	###	4.24			###	###	0.3
2003-Apr-07 Mon	###	4.21	###	4.21			69.6	69.6	###
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	23,624,359	0	###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###	18,580,322	0	81.7	81.7	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			80.0	80.0	0.0
2003-Mar-25 Tue	###	###	###	###	31,469,971	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	25,972,083	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###	37,502,583	0	68.9	68.9	0.0
2003-Mar-19 Wed	###	###	###	###	29,967,843	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			32.5	32.5	0.0
2003-Mar-14 Fri	###	###	###	###	34,017,475	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	4	31,469,477	0	31.6	31.6	0.3
2003-Mar-12 Wed	###	###	4	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	16,311,725	0	91.4	91.4	0.0
2003-Mar-10 Mon	###	###	###	###			33.9	33.9	0.0
2003-Mar-07 Fri	###	###	###	###	26,864,458	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	9,425,248	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###	11,020,943	0	78.7	78.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 13:20:16 thru 2026-04-15 13:20:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000