Currently Fri 26-Apr-17 04:08:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TLS) TELSTRA GROUP LIMITED Daily Prices Page 95...
TOC Company Info for TLS Limits 
| Listing Code | TLS |
| Listing Name | TELSTRA GROUP LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | TELSTRA CORPORATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TLS2 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024
TLS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TLS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Jan-14 Thu | 7.52 | 7.59 | 7.52 | 7.56 | 5,384,486 | ### | 78.5 | 78.5 | 0.5 |
| 1999-Jan-13 Wed | ### | ### | 7.55 | ### | 76.5 | 76.5 | 0.0 | ||
| 1999-Jan-12 Tue | ### | 7.7 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 1999-Jan-11 Mon | 7.8 | 7.8 | ### | 7.7 | 26.6 | 26.6 | 0.6 | ||
| 1999-Jan-08 Fri | 7.75 | 7.78 | 7.7 | 7.73 | 30.8 | 30.8 | 0.6 | ||
| 1999-Jan-07 Thu | 7.8 | 7.86 | 7.78 | 7.8 | 68.7 | 68.7 | 0.6 | ||
| 1999-Jan-06 Wed | 7.75 | 7.82 | ### | ### | 7,814,446 | 30,554,483 | ### | ### | 0.0 |
| 1999-Jan-05 Tue | 7.85 | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jan-04 Mon | ### | 7.83 | 7.58 | 7.82 | 88.8 | 88.8 | 0.6 | ||
| 1998-Dec-31 Thu | 7.556 | ### | 7.45 | ### | 3,685,821 | 13,729,683 | 70.4 | 70.4 | 0.0 |
| 1998-Dec-30 Wed | 7.58 | 7.59 | 7.51 | 7.55 | 22.2 | 22.2 | ### | ||
| 1998-Dec-29 Tue | 7.58 | 7.59 | 7.52 | 7.58 | ### | ### | ### | ||
| 1998-Dec-24 Thu | ### | ### | 7.55 | 7.57 | ### | ### | ### | ||
| 1998-Dec-23 Wed | 7.5 | 7.55 | 7.43 | 7.55 | 77.6 | 77.6 | ### | ||
| 1998-Dec-22 Tue | 7.5 | 7.55 | 7.45 | 7.47 | 9,187,155 | ### | 24.7 | 24.7 | ### |
| 1998-Dec-21 Mon | 7.51 | 7.53 | 7.41 | 7.43 | 24.2 | 24.2 | ### | ||
| 1998-Dec-18 Fri | ### | 7.74 | 7.55 | 7.55 | 37,863,048 | ### | ### | ### | ### |
| 1998-Dec-17 Thu | 7.48 | 7.7 | 7.46 | 7.688 | 88.3 | 88.3 | ### | ||
| 1998-Dec-16 Wed | 7.45 | 7.5 | 7.4 | 7.459 | ### | ### | 0.5 | ||
| 1998-Dec-15 Tue | ### | 7.44 | ### | 7.43 | 71.5 | 71.5 | ### | ||
| 1998-Dec-14 Mon | ### | ### | 7.43 | 7.43 | ### | ### | ### | ||
| 1998-Dec-11 Fri | 7.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-10 Thu | 7.424 | 7.47 | ### | 7.45 | ### | ### | 0.5 | ||
| 1998-Dec-09 Wed | 7.5 | 7.53 | ### | ### | 10,646,546 | 40,084,245 | ### | ### | 0.0 |
| 1998-Dec-08 Tue | 7.5 | ### | 7.49 | 7.58 | ### | ### | ### | ||
| 1998-Dec-07 Mon | ### | 7.48 | ### | ### | 8,455,520 | 31,623,644 | 94.9 | 94.9 | 0.0 |
| 1998-Dec-04 Fri | ### | 7.2 | ### | ### | 10,632,828 | 38,278,180 | 85.0 | 85.0 | 0.0 |
| 1998-Dec-03 Thu | ### | ### | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 1998-Dec-02 Wed | 7 | ### | ### | 7.158 | 6,941,022 | 0 | ### | ### | ### |
| 1998-Dec-01 Tue | 7 | ### | ### | ### | 12,413,577 | 0 | ### | ### | 0.0 |
| 1998-Nov-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-27 Fri | 6.85 | ### | 6.73 | ### | 78.1 | 78.1 | 0.0 | ||
| 1998-Nov-26 Thu | 6.8 | ### | 6.8 | 6.83 | ### | ### | 0.5 | ||
| 1998-Nov-25 Wed | 6.77 | 6.84 | 6.75 | 6.8 | 78.5 | 78.5 | 0.5 | ||
| 1998-Nov-24 Tue | 6.77 | 6.81 | 6.74 | 6.81 | 10,423,477 | 70,619,056 | ### | ### | ### |
| 1998-Nov-23 Mon | 6.78 | 6.79 | ### | 6.73 | 22.5 | 22.5 | ### | ||
| 1998-Nov-20 Fri | ### | 6.75 | ### | 6.71 | 17,290,540 | 58,355,572 | 79.2 | 79.2 | ### |
| 1998-Nov-19 Thu | 6.4 | ### | 6.4 | ### | 15,262,458 | ### | 91.0 | 91.0 | 0.0 |
| 1998-Nov-18 Wed | 6.4 | 6.46 | ### | 6.43 | ### | ### | ### | ||
| 1998-Nov-17 Tue | 6.46 | 6.55 | 6.42 | 6.46 | 75.2 | 75.2 | ### | ||
| 1998-Nov-16 Mon | 6.52 | 6.52 | 6.43 | 6.45 | 12,122,755 | ### | ### | ### | ### |
| 1998-Nov-13 Fri | ### | ### | 6.489 | 6.489 | 5,743,050 | 18,633,325 | ### | ### | ### |
| 1998-Nov-12 Thu | ### | 6.7 | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-11 Wed | ### | 6.71 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 1998-Nov-10 Tue | ### | 6.74 | ### | 6.7 | 11,182,526 | ### | ### | ### | 0.5 |
| 1998-Nov-09 Mon | 6.7 | 6.74 | ### | 6.7 | 15,160,343 | 51,090,355 | ### | ### | 0.5 |
| 1998-Nov-06 Fri | ### | ### | 6.55 | ### | 74.6 | 74.6 | 0.0 | ||
| 1998-Nov-05 Thu | 6.527 | ### | 6.51 | 6.57 | 11,697,456 | ### | ### | ### | ### |
| 1998-Nov-04 Wed | ### | 6.5 | ### | 6.5 | 81.1 | 81.1 | 0.5 | ||
| 1998-Nov-03 Tue | ### | 6.53 | 6.41 | 6.43 | 5,819,378 | 37,651,375 | 25.4 | 25.4 | ### |
| 1998-Nov-02 Mon | ### | 6.49 | ### | 6.47 | 9,381,446 | ### | 80.4 | 80.4 | 0.5 |
| 1998-Oct-30 Fri | 6.359 | 6.4 | ### | ### | 10,590,187 | ### | 21.6 | 21.6 | 0.0 |
| 1998-Oct-29 Thu | ### | ### | 6.29 | ### | 10,956,349 | ### | 20.7 | 20.7 | 0.0 |
| 1998-Oct-28 Wed | 6.26 | 6.42 | 6.26 | ### | 68.6 | 68.6 | 0.0 | ||
| 1998-Oct-27 Tue | ### | ### | ### | 6.21 | 91.7 | 91.7 | ### |
Basic Bottom of Page