Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 04:06:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMP) TECH MPIRE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TMP    Limits Next Section


Company Details for (TMP) TECH MPIRE LIMITED

Listing Code TMP
Listing Name TECH MPIRE LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for TMP .. Thursday 6th December 2018

TMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 249 3,836,125 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (TMP) TECH MPIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 143,776 0 19.5 19.5 0.0
2017-Aug-29 Tue 0.28 0.28 0.28 0.28 36,883 10,327 ### ### ###
2017-Aug-28 Mon 0.285 0.285 0.285 0.285 0 ###
2017-Aug-25 Fri 0.275 0.285 0.275 0.285 ### ### ###
2017-Aug-24 Thu 0.275 0.275 0.275 0.275 0 ###
2017-Aug-23 Wed 0.28 0.28 0.275 0.275 ### ### ###
2017-Aug-22 Tue 0.28 0.285 0.25 0.285 82.8 82.8 ###
2017-Aug-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-Aug-18 Fri 0.27 0.29 0.27 0.29 96.5 96.5 ###
2017-Aug-17 Thu ### 0.275 ### 0.27 85,421 11,745 ### ### ###
2017-Aug-16 Wed 0.27 0.275 0.27 0.27 229,548 62,551 ### ### ###
2017-Aug-15 Tue 0.28 0.285 0.28 0.285 84.1 84.1 ###
2017-Aug-14 Mon 0.28 0.285 0.275 0.28 207,942 58,223 ### ### ###
2017-Aug-11 Fri ### ### 0.285 0.285 ### ### ###
2017-Aug-10 Thu ### ### 0.29 ### 123,129 17,853 75.6 75.6 0.0
2017-Aug-09 Wed 0.29 ### 0.29 ### 64,571 ### 84.3 84.3 0.0
2017-Aug-08 Tue 0.29 0.29 0.29 0.29 77.6 77.6 ###
2017-Aug-07 Mon ### ### 0.29 0.29 45,070 ### 10.1 10.1 ###
2017-Aug-04 Fri ### ### ### ### 12,447 0 11.6 11.6 0.0
2017-Aug-03 Thu ### ### 0.29 0.29 15.9 15.9 ###
2017-Aug-02 Wed 0.29 0.29 0.29 0.29 74,278 21,540 75.9 75.9 ###
2017-Aug-01 Tue 0.28 0.28 0.27 0.27 10.6 10.6 ###
2017-Jul-31 Mon 0.29 0.29 0.28 0.28 29,846 ### 10.0 10.0 ###
2017-Jul-28 Fri ### ### 0.28 0.29 19.2 19.2 ###
2017-Jul-27 Thu 0.29 ### 0.29 ### 84.9 84.9 0.0
2017-Jul-26 Wed ### ### ### ### 90.8 90.8 0.0
2017-Jul-25 Tue ### ### ### ### 385,424 0 4.3 4.3 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 164,575 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 124,446 0 ### ### 0.0
2017-Jul-17 Mon 0.29 ### 0.29 ### 112,521 ### 92.2 92.2 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 42,275 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### 0.29 ### 3,776,357 547,571 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 26,229 0 6.4 6.4 0.0
2017-Jul-03 Mon ### ### ### ### 28,879 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.355 ### ### ### 91.0 91.0 0.0
2017-Jun-27 Tue ### ### 0.355 0.355 525,850 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 13,157 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 5,650 0 ### ### 0.0
2017-Jun-21 Wed 0.355 ### 0.355 ### 93.9 93.9 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### 0.355 206,475 0 ### ### 0.0
2017-Jun-16 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 11.4 11.4 0.0
2017-Jun-14 Wed 0.42 0.42 ### 0.4 124,179 26,077 6.1 6.1 0.0
2017-Jun-13 Tue 0.385 ### 0.385 ### 125,245 ### ### ### 0.0
2017-Jun-09 Fri ### 0.4 ### 0.4 94.8 94.8 0.0
2017-Jun-08 Thu 0.355 ### ### ### ### ### 0.0
2017-Jun-07 Wed ### 0.355 ### 0.355 84.8 84.8 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 0.355 ### 0.355 ### 85.7 85.7 0.0
2017-Jun-02 Fri ### 0.355 ### 0.355 ### ### 0.0
2017-Jun-01 Thu 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2017-May-31 Wed ### ### ### 0.355 142,078 0 97.1 97.1 0.0
2017-May-30 Tue 0.325 ### 0.325 ### ### ### 0.0
2017-May-29 Mon ### ### ### 0.325 235,725 0 ### ### ###
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 17.7 17.7 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 84.1 84.1 0.0
2017-May-19 Fri ### ### ### ### 18,677 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 471,050 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 64,756 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### 0.27 ### 94,352 ### ### ### 0.0
2017-May-12 Fri 0.27 0.27 0.27 0.27 0 ###
2017-May-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2017-May-10 Wed ### 0.27 ### 0.27 73,420 ### 86.0 86.0 ###
2017-May-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-May-08 Mon ### ### 0.257 ### 115,979 ### 72.4 72.4 0.0
2017-May-05 Fri ### ### 0.25 ### 87,888 10,986 72.4 72.4 0.0
2017-May-04 Thu 0.27 0.27 ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### 0.28 ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 16,454 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 11.6 11.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 15,455 0 98.5 98.5 0.0
2017-Apr-12 Wed 0.325 0.325 ### ### 12,929 ### 15.3 15.3 0.0
2017-Apr-11 Tue ### ### ### 0.325 173,471 0 1.5 1.5 ###
2017-Apr-10 Mon ### ### ### ### 44,827 0 ### ### 0.0
2017-Apr-07 Fri ### ### 0.345 ### ### ### 0.0
2017-Apr-06 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 214,841 0 8.2 8.2 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### 0.355 ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 567,349 0 97.9 97.9 0.0
2017-Mar-30 Thu ### ### ### ### 19.9 19.9 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.325 ### 0.325 ### 91.1 91.1 0.0
2017-Mar-27 Mon 0.325 ### 0.325 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### 0.325 ### ### ###
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 13.6 13.6 0.0
2017-Mar-21 Tue ### ### ### ### 111,079 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Mar-16 Thu 0.29 0.29 0.28 0.28 9.5 9.5 ###
2017-Mar-15 Wed 0.27 0.285 0.27 0.285 95.1 95.1 ###
2017-Mar-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2017-Mar-13 Mon 0.28 0.28 0.28 0.28 57,188 ### 75.8 75.8 ###
2017-Mar-10 Fri 0.27 0.27 0.27 0.27 209,486 ### ### ### ###
2017-Mar-09 Thu 0.275 0.275 0.275 0.275 69.1 69.1 ###
2017-Mar-08 Wed ### ### 0.285 0.285 182,771 26,044 ### ### ###
2017-Mar-07 Tue 0.29 ### 0.29 ### 180,470 ### 91.6 91.6 0.0
2017-Mar-06 Mon 0.27 0.285 0.27 0.285 95.5 95.5 ###
2017-Mar-03 Fri 0.245 0.26 0.245 0.26 152,152 ### 95.0 95.0 0.0
2017-Mar-02 Thu 0.23 0.23 0.23 0.23 65.9 65.9 ###
2017-Mar-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2017-Feb-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2017-Feb-27 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Feb-24 Fri 0.21 0.21 0.21 0.21 74.5 74.5 ###
2017-Feb-23 Thu ### ### 0.225 0.225 125,887 ### ### ### ###
2017-Feb-22 Wed 0.27 0.27 0.225 0.225 ### ### ###
2017-Feb-21 Tue 0.25 0.27 0.23 0.23 26,521 ### ### ### ###
2017-Feb-20 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-Feb-17 Fri 0.24 0.24 0.225 ### 203,975 47,424 16.9 16.9 0.0
2017-Feb-16 Thu 0.245 0.245 0.23 ### 8.7 8.7 0.0
2017-Feb-15 Wed 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2017-Feb-14 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2017-Feb-13 Mon 0.2 0.21 0.2 0.21 ### ### ###
2017-Feb-10 Fri ### 0.2 ### 0.2 321,278 32,127 98.1 98.1 0.0
2017-Feb-09 Thu 0.185 0.185 ### ### 185,923 ### ### ### 0.0
2017-Feb-08 Wed 0.185 0.185 0.185 0.185 66.3 66.3 ###
2017-Feb-07 Tue ### ### 0.185 0.185 ### ### ###
2017-Feb-06 Mon ### ### 0.185 0.185 56,851 5,258 16.5 16.5 ###
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.175 ### 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 04:06:03 thru 2025-06-07 04:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000