Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 08:05:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TENNANT MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TMS    Limits Next Section


Company Details for (TMS) TENNANT MINERALS LIMITED

Listing Code TMS
Listing Name TENNANT MINERALS LIMITED
GICS Sector Materials
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for TMS .. Wednesday 21st August 2024

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TMS) TENNANT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-05 Fri 1.52 1.52 1.51 1.51 7,758 11,753 ### ### 0.1
2001-Jan-04 Thu 1.51 1.552 1.51 1.552 1,585 2,426 ### ### ###
2001-Jan-03 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Jan-02 Tue 1.57 1.58 1.57 1.58 25,828 40,679 ### ### 0.1
2001-Jan-01 Mon 1.55 1.56 1.55 1.56 ### ### ###
2000-Dec-29 Fri 1.55 1.56 1.55 1.56 ### ### ###
2000-Dec-28 Thu 1.55 1.57 1.53 1.55 34,627 53,671 73.0 73.0 ###
2000-Dec-27 Wed 1.56 1.56 1.46 1.53 ### ### ###
2000-Dec-26 Tue 1.56 1.56 1.55 1.56 64.3 64.3 ###
2000-Dec-25 Mon 1.56 1.56 1.55 1.56 64.3 64.3 ###
2000-Dec-22 Fri 1.56 1.56 1.55 1.56 64.3 64.3 ###
2000-Dec-21 Thu 1.5 1.56 1.46 1.56 ### ### ###
2000-Dec-20 Wed 1.48 1.51 1.48 1.5 213,771 319,587 84.6 84.6 0.1
2000-Dec-19 Tue 1.5 1.51 1.48 1.5 74.0 74.0 0.1
2000-Dec-18 Mon 1.56 1.56 1.49 1.49 3,173 ### 9.6 9.6 ###
2000-Dec-15 Fri 1.57 1.57 1.56 1.56 40,549 63,459 ### ### ###
2000-Dec-14 Thu 1.57 1.57 1.56 1.56 30.5 30.5 ###
2000-Dec-13 Wed 1.52 1.57 1.48 1.57 ### ### 0.1
2000-Dec-12 Tue 1.52 1.52 1.52 1.52 22,240 ### 74.5 74.5 0.1
2000-Dec-11 Mon 1.5 1.51 1.5 1.51 1,529,122 2,301,328 74.2 74.2 0.1
2000-Dec-08 Fri 1.49 1.49 1.46 1.48 31.0 31.0 0.1
2000-Dec-07 Thu 1.458 1.51 1.458 1.49 85,970 127,579 85.9 85.9 ###
2000-Dec-06 Wed 1.43 1.43 1.41 1.427 44.1 44.1 ###
2000-Dec-05 Tue ### ### ### ### 156,974 0 ### ### 0.0
2000-Dec-04 Mon 1.4 1.42 1.4 1.4 125,825 ### 72.1 72.1 ###
2000-Dec-01 Fri 1.4 1.4 ### 1.4 28,321 19,824 68.4 68.4 ###
2000-Nov-30 Thu 1.4 1.4 ### 1.4 ### ### ###
2000-Nov-29 Wed ### 1.43 ### 1.4 86.3 86.3 ###
2000-Nov-28 Tue ### ### ### ### 567,722 0 ### ### 0.0
2000-Nov-27 Mon ### 1.4 ### 1.4 25,950 ### 86.4 86.4 ###
2000-Nov-24 Fri 1.45 1.45 1.45 1.45 527 ### 67.2 67.2 ###
2000-Nov-23 Thu 1.4 1.45 ### 1.45 91.5 91.5 ###
2000-Nov-22 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2000-Nov-21 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2000-Nov-20 Mon 1.5 1.59 1.5 1.51 78,689 121,574 78.4 78.4 0.1
2000-Nov-17 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2000-Nov-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Nov-15 Wed 1.5 1.55 1.5 1.5 69.2 69.2 0.1
2000-Nov-13 Mon ### ### 1.55 1.55 19,641 15,221 ### ### ###
2000-Nov-10 Fri 1.57 ### 1.55 1.55 150,575 ### 22.8 22.8 ###
2000-Nov-09 Thu 1.58 1.59 1.58 1.58 31,485 ### 66.9 66.9 0.1
2000-Nov-08 Wed ### ### 1.56 1.58 21.4 21.4 0.1
2000-Nov-07 Tue ### ### ### ### 21,380 0 63.3 63.3 0.0
2000-Nov-06 Mon 1.58 ### 1.58 ### 6,155 ### 80.7 80.7 0.0
2000-Nov-03 Fri 1.56 ### 1.56 ### 86,444 67,426 89.0 89.0 0.0
2000-Nov-02 Thu 1.58 ### 1.58 ### 75.7 75.7 0.0
2000-Nov-01 Wed ### ### 1.58 ### 598,155 472,542 ### ### 0.0
2000-Oct-31 Tue ### ### 1.56 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 18.6 18.6 0.0
2000-Oct-27 Fri ### ### ### ### 14,676 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 37,459 0 79.4 79.4 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 9,856 0 33.2 33.2 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### 1.55 1.59 18.2 18.2 ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 1.55 ### 87.0 87.0 0.0
2000-Oct-16 Mon ### ### 1.59 ### ### ### 0.0
2000-Oct-13 Fri ### ### 1.55 ### 14.7 14.7 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 1.58 ### 1.58 ### ### ### 0.0
2000-Oct-10 Tue ### ### 1.55 1.58 ### ### 0.1
2000-Oct-09 Mon ### ### 1.53 ### 28.0 28.0 0.0
2000-Oct-06 Fri ### ### ### ### 253,770 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 1.53 1.58 1.53 1.58 ### ### 0.1
2000-Oct-03 Tue 1.58 1.58 1.57 1.58 45,655 ### ### ### 0.1
2000-Oct-02 Mon 1.57 1.58 1.57 1.58 73.9 73.9 0.1
2000-Sep-29 Fri 1.55 1.57 1.55 1.57 674,887 1,052,823 73.9 73.9 0.1
2000-Sep-28 Thu 1.52 1.59 1.52 1.59 452,320 703,357 92.2 92.2 ###
2000-Sep-27 Wed ### ### 1.42 1.55 ### ### ###
2000-Sep-26 Tue 1.54 1.59 1.54 1.59 259,670 406,383 ### ### ###
2000-Sep-25 Mon 1.56 1.56 1.55 1.56 67.2 67.2 ###
2000-Sep-22 Fri 1.57 1.57 1.5 1.56 46.6 46.6 ###
2000-Sep-21 Thu ### ### 1.5 1.58 35,687 ### ### ### 0.1
2000-Sep-19 Tue ### ### 1.56 ### 46,341 36,145 ### ### 0.0
2000-Sep-18 Mon 1.55 ### 1.55 ### 13,745 10,652 97.2 97.2 0.0
2000-Sep-15 Fri 1.55 1.57 1.55 1.57 ### ### 0.1
2000-Sep-14 Thu 1.72 1.72 ### 1.7 31.0 31.0 ###
2000-Sep-13 Wed 1.72 1.72 ### 1.7 30.1 30.1 ###
2000-Sep-12 Tue 1.7 1.8 1.7 1.72 111,950 ### ### ### 0.1
2000-Sep-11 Mon 1.7 1.79 1.7 1.79 40,774 71,150 96.8 96.8 0.1
2000-Sep-08 Fri 1.85 1.85 1.8 1.8 12,650 23,086 ### ### 0.1
2000-Sep-07 Thu 1.8 1.86 1.79 1.85 89.1 89.1 0.1
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 25,551 0 ### ### 0.0
2000-Sep-01 Fri ### ### 1.87 ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87,720 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 91.9 91.9 0.0
2000-Aug-29 Tue ### ### 1.89 ### 13.2 13.2 0.0
2000-Aug-28 Mon 1.85 ### 1.85 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 944 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### 1.88 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 4,356 0 22.3 22.3 0.0
2000-Aug-17 Thu ### ### ### ### 34,340 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1.85 1.85 1.85 1.85 353 653 73.2 73.2 0.1
2000-Aug-14 Mon ### ### 1.85 1.85 17.1 17.1 0.1
2000-Aug-11 Fri 1.86 1.86 1.85 1.85 30.6 30.6 0.1
2000-Aug-10 Thu 1.86 1.86 1.86 1.86 70.0 70.0 0.1
2000-Aug-09 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### 2 ### ### 51,325 51,325 20.2 20.2 0.0
2000-Aug-04 Fri 2 2 2 2 72.0 72.0 0.1
2000-Aug-03 Thu ### ### ### ### 168,642 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 17,828 0 73.4 73.4 0.0
2000-Aug-01 Tue 2 ### 2 ### ### ### 0.0
2000-Jul-31 Mon 2 2 ### 2 68.6 68.6 0.1
2000-Jul-28 Fri ### 2 ### ### 415,624 415,624 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 19,156 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 30.8 30.8 0.0
2000-Jul-25 Tue ### ### ### ### 5,040 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 51,649 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 121,042 0 91.6 91.6 0.0
2000-Jul-18 Tue ### ### ### ### 149,857 0 83.4 83.4 0.0
2000-Jul-17 Mon 1.8 ### 1.8 ### 5,958 ### 93.7 93.7 0.0
2000-Jul-14 Fri ### ### ### ### 220,174 0 24.0 24.0 0.0
2000-Jul-13 Thu 2 2 ### 2 51,252 51,252 69.1 69.1 0.1
2000-Jul-12 Wed 1.87 2 1.87 2 128,186 ### 91.4 91.4 0.1
2000-Jul-11 Tue 1.88 1.88 1.85 1.87 ### ### ###
2000-Jul-10 Mon 1.86 1.87 1.86 1.86 19,777 36,884 67.6 67.6 0.1
2000-Jul-07 Fri 1.86 1.86 1.85 1.85 32.3 32.3 0.1
2000-Jul-06 Thu 1.85 1.89 1.83 1.89 22,221 ### 76.5 76.5 ###
2000-Jul-05 Wed 1.85 1.89 1.85 1.85 ### ### 0.1
2000-Jul-04 Tue 1.88 1.88 1.79 1.85 20.7 20.7 0.1
2000-Jul-03 Mon 1.82 1.85 1.82 1.85 ### ### 0.1
2000-Jun-30 Fri 1.75 1.88 1.75 1.829 80.9 80.9 ###
2000-Jun-29 Thu 1.74 1.841 1.74 1.841 ### ### ###
2000-Jun-28 Wed 1.77 1.89 1.76 1.89 91.8 91.8 ###
2000-Jun-27 Tue 1.85 1.85 1.8 1.8 33,289 60,752 ### ### 0.1
2000-Jun-26 Mon 1.81 1.85 1.81 1.82 61,577 112,685 71.9 71.9 ###
2000-Jun-23 Fri 1.8 1.8 1.78 1.8 201,658 ### ### ### 0.1
2000-Jun-22 Thu 1.76 1.84 1.75 1.8 341,585 613,145 80.8 80.8 0.1
2000-Jun-21 Wed 1.72 1.8 1.72 1.8 51,149 90,022 93.8 93.8 0.1
2000-Jun-20 Tue 1.77 1.78 1.71 ### ### ### 0.0
2000-Jun-19 Mon ### 1.82 1.75 1.77 162,654 ### ### ### ###
2000-Jun-16 Fri 1.8 1.82 1.8 1.82 ### ### ###
2000-Jun-15 Thu 1.81 1.81 1.75 1.8 ### ### 0.1
2000-Jun-14 Wed 1.8 1.81 1.8 1.81 ### ### ###
2000-Jun-13 Tue 1.8 1.85 1.75 1.85 ### ### 0.1
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Jun-08 Thu ### 1.79 ### 1.75 95.9 95.9 0.1
2000-Jun-07 Wed ### ### 1.585 1.585 45,287 35,889 34.7 34.7 ###
2000-Jun-06 Tue 1.55 1.55 1.55 1.55 15,049 23,325 71.2 71.2 ###
2000-Jun-05 Mon 1.55 1.57 1.54 1.55 254,870 396,322 ### ### ###
2000-Jun-02 Fri 1.51 1.55 1.51 1.55 ### ### ###
2000-Jun-01 Thu ### ### 1.55 1.55 17.4 17.4 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### 1.55 ### 42,789 ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 1.55 ### 1.55 ### 94.6 94.6 0.0
2000-May-24 Wed ### 1.7 ### 1.7 3,088 2,624 80.1 80.1 ###
2000-May-23 Tue ### 1.7 ### 1.7 88.5 88.5 ###
2000-May-22 Mon ### ### ### ### 7,743 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### 1.5 ### 29.7 29.7 0.0
2000-May-17 Wed ### ### ### ### 4,078 0 77.3 77.3 0.0
2000-May-15 Mon 1.73 1.73 ### ### ### ### 0.0
2000-May-12 Fri 1.7 1.72 ### ### 388,528 ### ### ### 0.0
2000-May-11 Thu ### 1.7 ### 1.7 92.8 92.8 ###
2000-May-10 Wed 1.7 1.7 ### 1.7 ### ### ###
2000-May-09 Tue 1.73 1.74 1.72 1.72 84,953 ### 41.8 41.8 0.1
2000-May-08 Mon 1.78 1.8 1.77 1.77 14,020 25,025 ### ### ###
2000-May-05 Fri 1.8 1.8 1.78 1.78 4,175 7,473 ### ### 0.1
2000-May-04 Thu 1.73 1.77 1.73 1.77 18,344 ### 84.9 84.9 ###
2000-May-03 Wed 1.85 ### 1.85 ### 83.9 83.9 0.0
2000-May-02 Tue ### ### 1.86 ### 23,275 21,645 33.1 33.1 0.0
2000-May-01 Mon ### ### 1.87 ### 184,253 172,276 83.8 83.8 0.0
2000-Apr-28 Fri 1.88 ### 1.88 ### 69.4 69.4 0.0
2000-Apr-27 Thu 1.77 1.88 1.77 1.88 24,828 ### 96.4 96.4 0.1
2000-Apr-26 Wed 1.75 1.83 1.75 1.83 9,943 ### ### ### ###
2000-Apr-25 Tue 1.81 1.81 1.81 1.81 0 ###
2000-Apr-24 Mon 1.81 1.81 1.81 1.81 0 ###
2000-Apr-21 Fri 1.81 1.81 1.81 1.81 0 ###
2000-Apr-20 Thu 1.8 1.81 1.8 1.81 ### ### ###
2000-Apr-19 Wed 1.73 1.75 1.73 1.75 17,571 30,573 82.5 82.5 0.1
2000-Apr-18 Tue 1.73 1.75 1.73 1.73 72,784 126,644 69.5 69.5 ###
2000-Apr-17 Mon ### 1.72 1.7 1.72 76.6 76.6 0.1
2000-Apr-14 Fri 1.8 1.83 1.78 1.83 ### ### ###
2000-Apr-13 Thu 1.86 1.86 1.81 1.81 100,240 183,940 ### ### ###
2000-Apr-12 Wed ### ### 1.86 1.86 27,346 ### 20.5 20.5 0.1
2000-Apr-11 Tue ### ### 1.86 ### 47.3 47.3 0.0
2000-Apr-07 Fri 1.8 1.85 1.8 1.85 108,152 197,377 ### ### 0.1
2000-Apr-06 Thu 1.86 ### 1.86 ### 51,077 ### 72.3 72.3 0.0
2000-Apr-05 Wed 1.86 1.87 1.84 1.85 50.5 50.5 0.1
2000-Apr-04 Tue ### ### 1.85 1.85 ### ### 0.1
2000-Apr-03 Mon ### ### ### ### 37.5 37.5 0.0
2000-Mar-31 Fri 1.88 ### 1.88 1.89 321,420 ### 71.2 71.2 ###
2000-Mar-30 Thu 1.87 ### 1.86 ### 67,576 62,845 81.9 81.9 0.0
2000-Mar-29 Wed ### ### 1.88 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 32.8 32.8 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 39,774 0 87.5 87.5 0.0
2000-Mar-21 Tue ### ### ### ### 140,359 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 24.3 24.3 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 1,676,541 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 1.85 1.85 ### ### 0.1
2000-Mar-13 Mon ### ### ### ### 25,777 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 1.851 1.851 1.82 1.85 140,540 ### ### ### 0.1
2000-Mar-08 Wed 1.78 1.85 1.76 1.85 87.3 87.3 0.1
2000-Mar-07 Tue 1.71 1.78 1.71 1.75 284,973 497,277 81.6 81.6 0.1
2000-Mar-06 Mon 1.75 1.75 1.71 1.71 23.6 23.6 0.1
2000-Mar-03 Fri 1.75 1.78 1.75 1.75 28,855 50,929 ### ### 0.1
2000-Mar-02 Thu 1.7 1.76 1.7 1.75 87.1 87.1 0.1
2000-Mar-01 Wed 1.75 1.75 1.75 1.75 6,071 10,624 ### ### 0.1
2000-Feb-29 Tue 1.71 1.75 1.7 1.75 138,074 238,177 ### ### 0.1
2000-Feb-28 Mon 1.75 1.75 1.72 1.75 24,945 43,279 ### ### 0.1
2000-Feb-25 Fri 1.7 1.75 1.7 1.75 56,643 ### 87.1 87.1 0.1
2000-Feb-24 Thu 1.78 1.78 1.7 1.75 29.3 29.3 0.1
2000-Feb-23 Wed 1.75 1.78 1.7 1.78 76.0 76.0 0.1
2000-Feb-22 Tue 1.86 1.86 1.76 1.76 178,284 ### ### ### 0.1
2000-Feb-21 Mon ### ### 1.88 1.88 18.4 18.4 0.1
2000-Feb-18 Fri 1.87 ### 1.86 ### ### ### 0.0
2000-Feb-17 Thu 1.86 1.86 1.81 1.85 ### ### 0.1
2000-Feb-16 Wed 1.86 ### 1.81 1.86 479,245 ### ### ### 0.1
2000-Feb-15 Tue 1.86 ### 1.86 ### ### ### 0.0
2000-Feb-14 Mon 1.86 ### 1.84 ### ### ### 0.0
2000-Feb-11 Fri 1.85 ### 1.84 ### 82.4 82.4 0.0
2000-Feb-10 Thu ### ### 1.85 ### 100,383 92,854 30.9 30.9 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 42,720 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 77.2 77.2 0.0
2000-Feb-02 Wed ### ### ### ### 80.9 80.9 0.0
2000-Feb-01 Tue 1.941 1.941 ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 70.8 70.8 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 67.4 67.4 0.0
2000-Jan-25 Tue ### ### ### ### 78.4 78.4 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 32,450 0 71.4 71.4 0.0
2000-Jan-19 Wed 2 2 ### ### 6.8 6.8 0.0
2000-Jan-18 Tue 2 2 ### ### 78,076 78,076 32.9 32.9 0.0
2000-Jan-17 Mon ### ### ### ### 47,924 0 15.7 15.7 0.0
2000-Jan-14 Fri ### 2 ### 2 86,844 86,844 83.8 83.8 0.1
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 2 2 ### 2 68.7 68.7 0.1
2000-Jan-11 Tue ### ### ### 2 81,722 0 ### ### 0.1
2000-Jan-10 Mon ### ### 2 2 295,880 295,880 ### ### 0.1
2000-Jan-07 Fri ### ### 2 2 ### ### 0.1
2000-Jan-06 Thu 2.055 2.2 2 ### 146,722 ### ### ### 0.0
2000-Jan-05 Wed ### ### 1.83 ### 97.1 97.1 0.0
2000-Jan-04 Tue ### ### ### ### 2.4 2.4 0.0
1999-Dec-31 Fri ### ### ### ### 21.3 21.3 0.0
1999-Dec-30 Thu ### ### ### ### 21.3 21.3 0.0
1999-Dec-29 Wed ### ### 2 ### 38,346 38,346 73.7 73.7 0.0
1999-Dec-28 Tue ### ### ### ### 45,756 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 45,756 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 45,756 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 2 ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 58,370 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 2 ### 35.9 35.9 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 2 ### ### ### 88.5 88.5 0.0
1999-Dec-15 Wed 2 ### 2 ### 85.8 85.8 0.0
1999-Dec-14 Tue 1.973 1.973 ### ### 66,422 65,525 ### ### 0.0
1999-Dec-13 Mon 2 2 ### ### ### ### 0.0
1999-Dec-10 Fri 2 ### ### ### 84.8 84.8 0.0
1999-Dec-09 Thu ### ### ### ### 86.5 86.5 0.0
1999-Dec-08 Wed ### 2 ### 2 187,950 187,950 ### ### 0.1
1999-Dec-07 Tue ### ### 2 2 20.2 20.2 0.1
1999-Dec-06 Mon ### ### ### ### 30.2 30.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### 2 ### ### 0.1
1999-Dec-01 Wed ### ### ### ### 488,473 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 1.83 1.88 1.8 1.88 84.9 84.9 0.1
1999-Nov-26 Fri 1.85 1.85 1.8 1.85 1,373,828 ### 66.2 66.2 0.1
1999-Nov-25 Thu 1.87 1.88 1.86 1.88 ### ### 0.1
1999-Nov-24 Wed 1.89 1.89 1.86 1.87 694,678 1,302,521 ### ### ###
1999-Nov-23 Tue 1.89 1.89 1.86 1.89 69.3 69.3 ###
1999-Nov-22 Mon 1.845 1.85 1.82 1.85 26,975 ### 73.1 73.1 0.1
1999-Nov-19 Fri 1.8 1.85 1.8 1.85 87.7 87.7 0.1
1999-Nov-18 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
1999-Nov-17 Wed 1.8 1.81 1.78 1.78 ### ### 0.1
1999-Nov-16 Tue 1.85 1.85 1.8 1.8 12.8 12.8 0.1
1999-Nov-15 Mon 1.85 1.88 1.81 1.846 38.5 38.5 ###
1999-Nov-12 Fri 1.86 ### 1.86 ### 80.2 80.2 0.0
1999-Nov-11 Thu 1.82 ### 1.81 ### 88.9 88.9 0.0
1999-Nov-10 Wed 1.83 1.83 1.8 1.82 325,171 590,185 27.3 27.3 ###
1999-Nov-09 Tue 1.8 1.81 1.76 1.8 69.2 69.2 0.1
1999-Nov-08 Mon 1.77 1.78 1.77 1.78 ### ### 0.1
1999-Nov-05 Fri 1.8 1.8 1.77 1.78 ### ### 0.1
1999-Nov-04 Thu 1.83 1.83 1.76 1.8 17.8 17.8 0.1
1999-Nov-03 Wed ### ### 1.83 1.83 49,625 ### 8.1 8.1 ###
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 2 2 ### ### 118,923 118,923 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 269,484 0 74.1 74.1 0.0
1999-Oct-28 Thu ### ### 1.88 ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 1.84 1.86 14.9 14.9 0.1
1999-Oct-26 Tue ### ### 1.86 1.86 15.1 15.1 0.1
1999-Oct-25 Mon 1.85 ### 1.85 1.88 ### ### 0.1
1999-Oct-22 Fri ### ### 1.84 1.85 ### ### 0.1
1999-Oct-21 Thu 1.85 ### 1.85 ### 188,671 174,520 90.0 90.0 0.0
1999-Oct-20 Wed ### 1.83 1.75 1.8 184,443 330,152 ### ### 0.1
1999-Oct-19 Tue ### ### 1.85 1.85 91,020 ### 15.4 15.4 0.1
1999-Oct-18 Mon ### ### ### ### 180,642 0 ### ### 0.0
1999-Oct-15 Fri ### ### 2 2 18.2 18.2 0.1
1999-Oct-14 Thu 2 ### ### ### 17,321 0 ### ### 0.0
1999-Oct-13 Wed ### ### 2 2 ### ### 0.1
1999-Oct-12 Tue ### ### 2 2 47,857 47,857 ### ### 0.1
1999-Oct-11 Mon ### ### ### 2 ### ### 0.1
1999-Oct-08 Fri 2 2 ### ### ### ### 0.0
1999-Oct-07 Thu 2.051 2.051 ### 2 13,920 14,274 ### ### 0.1
1999-Oct-06 Wed 2 ### ### 2 211,050 0 ### ### 0.1
1999-Oct-05 Tue ### ### 2 2 38,686 38,686 23.3 23.3 0.1
1999-Oct-04 Mon ### ### ### ### 9,140 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 20,540 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 238,352 0 88.2 88.2 0.0
1999-Sep-27 Mon 2.081 2.081 2 ### 32.7 32.7 0.0
1999-Sep-24 Fri ### ### ### ### 23.5 23.5 0.0
1999-Sep-23 Thu ### ### ### ### 16,526 0 ### ### 0.0
1999-Sep-22 Wed 2 ### ### ### 77,380 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 1,142,920 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 14.8 14.8 0.0
1999-Sep-17 Fri 2.043 ### ### ### 73.9 73.9 0.0
1999-Sep-16 Thu ### ### ### ### 37.3 37.3 0.0
1999-Sep-15 Wed ### ### ### ### 118,457 0 77.8 77.8 0.0
1999-Sep-14 Tue ### ### ### ### 27.8 27.8 0.0
1999-Sep-13 Mon 2.184 2.184 ### ### 199,621 217,986 ### ### 0.0
1999-Sep-10 Fri 2.2 2.2 ### ### 33,050 36,355 29.5 29.5 0.0
1999-Sep-09 Thu ### 2.22 ### 2.2 85.6 85.6 0.2
1999-Sep-08 Wed ### ### ### ### 220,450 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 584,925 0 28.6 28.6 0.0
1999-Sep-06 Mon 2.2 2.2 ### ### 196,044 215,648 ### ### 0.0
1999-Sep-03 Fri 2.27 2.27 ### ### 9.8 9.8 0.0
1999-Sep-02 Thu ### ### 2.27 2.27 ### ### 0.2
1999-Sep-01 Wed 2.4 2.4 ### ### 7.0 7.0 0.0
1999-Aug-31 Tue ### 2.45 ### 2.45 97.0 97.0 0.2
1999-Aug-30 Mon 2.4 2.4 ### 2.4 73.2 73.2 ###
1999-Aug-27 Fri ### 2.49 2.4 2.4 ### ### ###
1999-Aug-26 Thu 2.5 2.5 2.46 2.5 46,821 ### ### ### 0.2
1999-Aug-25 Wed ### 2.55 ### 2.55 97.7 97.7 0.2
1999-Aug-24 Tue ### ### ### ### 84.0 84.0 0.0
1999-Aug-23 Mon 2.25 ### 2.25 ### 92.3 92.3 0.0
1999-Aug-20 Fri 2.27 ### 2.22 2.25 290,559 322,520 21.8 21.8 ###
1999-Aug-19 Thu ### ### 2.25 2.25 ### ### ###
1999-Aug-18 Wed ### ### ### ### 25,829 0 ### ### 0.0
1999-Aug-17 Tue ### ### 2.22 ### 174,877 ### 85.4 85.4 0.0
1999-Aug-16 Mon ### ### 2.25 ### ### ### 0.0
1999-Aug-13 Fri ### ### 2.2 2.26 7.1 7.1 ###
1999-Aug-12 Thu 2.29 ### 2.27 ### 75,877 86,120 69.9 69.9 0.0
1999-Aug-11 Wed ### ### 2.25 ### 55,852 ### ### ### 0.0
1999-Aug-10 Tue ### ### 2.28 ### ### ### 0.0
1999-Aug-09 Mon 2.25 2.28 2.25 2.28 ### ### 0.2
1999-Aug-06 Fri 2.24 ### 2.24 2.25 110,447 ### ### ### ###
1999-Aug-05 Thu ### 2.24 ### 2.24 94.1 94.1 ###
1999-Aug-04 Wed 2.22 2.22 ### ### 10.9 10.9 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### 2.4 ### ### 106,352 127,622 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 2.25 2.25 2.25 2.25 ### ### ###
1999-Jul-28 Wed ### 2.2 ### 2.158 190,928 210,020 ### ### 0.2
1999-Jul-27 Tue 1.8 2 1.8 ### 161,821 307,459 98.0 98.0 0.0
1999-Jul-26 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1999-Jul-23 Fri 1.7 1.71 1.7 1.71 6,726 ### ### ### 0.1
1999-Jul-22 Thu 1.7 1.7 ### 1.7 27,626 23,482 68.8 68.8 ###
1999-Jul-21 Wed ### 1.7 ### 1.7 ### ### ###
1999-Jul-20 Tue 1.71 1.71 1.7 1.7 166,129 283,249 ### ### ###
1999-Jul-19 Mon 1.7 1.71 1.7 1.7 27,324 46,587 65.9 65.9 ###
1999-Jul-16 Fri ### 1.7 ### 1.7 88.3 88.3 ###
1999-Jul-15 Thu 1.7 1.71 ### 1.71 73.9 73.9 0.1
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### 1.71 ### 1.71 38,122 ### ### ### 0.1
1999-Jul-12 Mon 1.7 1.7 ### 1.7 65.7 65.7 ###
1999-Jul-09 Fri 1.71 1.71 ### ### 88,250 75,453 ### ### 0.0
1999-Jul-08 Thu 1.71 1.71 1.7 1.71 199,687 ### 71.7 71.7 0.1
1999-Jul-07 Wed ### ### ### ### 28,270 0 73.0 73.0 0.0
1999-Jul-06 Tue 1.7 1.7 ### ### 24.3 24.3 0.0
1999-Jul-05 Mon 1.75 1.75 ### 1.7 207,581 ### 9.8 9.8 ###
1999-Jul-02 Fri 1.75 1.75 1.73 1.74 80,550 140,157 ### ### 0.1
1999-Jul-01 Thu 1.8 1.8 1.77 1.77 28,540 50,943 ### ### ###
1999-Jun-30 Wed 1.76 1.8 1.76 1.78 129,688 230,844 75.4 75.4 0.1
1999-Jun-29 Tue ### 1.72 ### 1.72 303,984 261,426 91.7 91.7 0.1
1999-Jun-28 Mon ### ### ### ### 75,279 0 74.4 74.4 0.0
1999-Jun-25 Fri ### ### ### ### 53 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 36,220 0 83.3 83.3 0.0
1999-Jun-23 Wed ### ### ### ### 119,480 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 251,059 0 86.3 86.3 0.0
1999-Jun-18 Fri ### ### ### ### 9,174 0 ### ### 0.0
1999-Jun-17 Thu ### ### 1.58 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 90.6 90.6 0.0
1999-Jun-15 Tue 1.58 1.58 1.56 1.56 ### ### ###
1999-Jun-11 Fri ### ### 1.56 ### ### ### 0.0
1999-Jun-10 Thu ### ### 1.56 1.56 ### ### ###
1999-Jun-09 Wed ### ### 1.59 ### 20.9 20.9 0.0
1999-Jun-08 Tue 1.55 ### 1.55 ### 162,853 ### ### ### 0.0
1999-Jun-07 Mon 1.55 1.55 1.55 1.55 74.8 74.8 ###
1999-Jun-04 Fri 1.55 1.55 1.55 1.55 803,424 ### 71.6 71.6 ###
1999-Jun-03 Thu ### ### 1.5 1.55 ### ### ###
1999-Jun-02 Wed ### ### 1.58 ### 233,956 184,825 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 5,650 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 82.4 82.4 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 78.1 78.1 0.0
1999-May-25 Tue ### ### ### ### 124,123 0 82.4 82.4 0.0
1999-May-24 Mon 1.7 1.7 ### 1.7 40,641 34,544 74.7 74.7 ###
1999-May-21 Fri 1.75 1.75 ### 1.7 11.7 11.7 ###
1999-May-20 Thu 1.71 1.75 ### 1.73 85.1 85.1 ###
1999-May-19 Wed 1.7 1.7 ### 1.7 ### ### ###
1999-May-18 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1999-May-17 Mon 1.75 1.75 1.71 1.75 43,975 76,076 ### ### 0.1
1999-May-14 Fri 1.71 1.74 1.7 1.74 82.0 82.0 0.1
1999-May-13 Thu 1.7 1.71 1.7 1.7 192,651 ### 67.3 67.3 ###
1999-May-12 Wed 1.77 1.77 ### 1.7 370,374 327,780 7.2 7.2 ###
1999-May-11 Tue 1.7 1.7 ### 1.7 ### ### ###
1999-May-10 Mon ### 1.7 ### 1.7 41,952 35,659 87.4 87.4 ###
1999-May-07 Fri ### 1.7 ### 1.7 ### ### ###
1999-May-06 Thu 1.682 ### ### ### 166,328 0 29.3 29.3 0.0
1999-May-05 Wed ### ### ### ### 181,584 0 76.2 76.2 0.0
1999-May-04 Tue ### ### 1.659 1.659 21.2 21.2 0.1
1999-May-03 Mon ### 1.7 ### ### ### ### 0.0
1999-Apr-30 Fri 1.7 1.7 ### 1.7 ### ### ###
1999-Apr-29 Thu ### 1.7 ### 1.7 646,357 ### ### ### ###
1999-Apr-28 Wed ### ### ### ### 192,073 0 83.6 83.6 0.0
1999-Apr-27 Tue ### 1.7 ### 1.7 80.3 80.3 ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 30.2 30.2 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 79.1 79.1 0.0
1999-Apr-20 Tue ### ### ### ### 31.1 31.1 0.0
1999-Apr-19 Mon ### 1.7 ### ### 130,570 110,984 69.2 69.2 0.0
1999-Apr-16 Fri ### 1.7 ### 1.7 ### ### ###
1999-Apr-15 Thu ### ### ### ### 216,056 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### 1.7 ### 1.7 83.7 83.7 ###
1999-Apr-12 Mon 1.74 1.74 ### ### 8.5 8.5 0.0
1999-Apr-09 Fri 1.72 1.76 1.72 1.74 816,550 ### 75.9 75.9 0.1
1999-Apr-08 Thu 1.73 1.73 ### 1.72 113,471 98,152 ### ### 0.1
1999-Apr-07 Wed 1.7 1.73 1.7 1.73 ### ### ###
1999-Apr-06 Tue 1.78 1.78 ### ### 2.1 2.1 0.0
1999-Apr-01 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
1999-Mar-31 Wed 1.75 1.8 1.74 1.8 1,419,940 ### 92.3 92.3 0.1
1999-Mar-30 Tue 1.754 1.754 1.754 1.754 ### ### 0.1
1999-Mar-29 Mon 1.79 1.8 1.72 1.8 ### ### 0.1
1999-Mar-26 Fri 1.72 1.79 1.7 1.79 ### ### 0.1
1999-Mar-25 Thu 1.7 1.8 1.55 1.8 493,242 826,180 96.4 96.4 0.1
1999-Mar-24 Wed 1.78 1.78 1.78 1.78 75.3 75.3 0.1
1999-Mar-23 Tue 1.7 1.8 1.7 1.8 103,883 ### 96.2 96.2 0.1
1999-Mar-22 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
1999-Mar-19 Fri 1.7 1.74 1.7 1.74 ### ### 0.1
1999-Mar-18 Thu 1.74 1.74 ### 1.74 74.7 74.7 0.1
1999-Mar-17 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
1999-Mar-16 Tue 1.71 1.75 ### 1.75 94,548 82,729 89.5 89.5 0.1
1999-Mar-15 Mon 1.75 1.75 1.72 1.73 41,470 71,950 ### ### ###
1999-Mar-12 Fri 1.75 1.75 1.74 1.75 ### ### 0.1
1999-Mar-11 Thu 1.7 1.73 1.7 1.73 84.6 84.6 ###
1999-Mar-10 Wed ### ### ### ### 179,883 0 ### ### 0.0
1999-Mar-09 Tue ### ### 1.58 ### 162,755 128,576 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 93,640 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 15,481 0 83.7 83.7 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 49,380 0 ### ### 0.0
1999-Feb-26 Fri ### 1.73 ### 1.7 356,378 ### ### ### ###
1999-Feb-25 Thu 1.55 ### 1.55 ### ### ### 0.0
1999-Feb-24 Wed 1.46 1.55 1.46 1.55 ### ### ###
1999-Feb-23 Tue 1.49 1.5 1.46 1.5 ### ### 0.1
1999-Feb-22 Mon 1.49 1.51 1.46 1.51 80.5 80.5 0.1
1999-Feb-19 Fri 1.48 1.5 1.45 1.5 ### ### 0.1
1999-Feb-18 Thu 1.47 1.47 1.47 1.47 ### ### ###
1999-Feb-17 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
1999-Feb-16 Tue ### 1.48 ### 1.48 97.3 97.3 0.1
1999-Feb-15 Mon 1.47 1.47 1.45 1.45 39,724 ### ### ### ###
1999-Feb-12 Fri 1.48 1.5 1.46 1.5 ### ### 0.1
1999-Feb-11 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Feb-10 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-09 Tue 1.46 1.47 1.46 1.47 97,979 ### ### ### ###
1999-Feb-08 Mon 1.44 1.45 1.44 1.45 77.1 77.1 ###
1999-Feb-05 Fri 1.45 1.45 1.42 1.45 73.8 73.8 ###
1999-Feb-04 Thu ### 1.47 1.43 1.47 72.0 72.0 ###
1999-Feb-03 Wed 1.43 1.46 1.43 1.46 41,750 60,328 ### ### 0.1
1999-Feb-02 Tue 1.46 1.48 1.46 1.46 44,129 ### 75.8 75.8 0.1
1999-Feb-01 Mon 1.49 1.49 1.42 1.45 402,382 ### ### ### ###
1999-Jan-29 Fri 1.48 1.5 1.45 1.5 ### ### 0.1
1999-Jan-28 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1999-Jan-27 Wed 1.43 1.47 1.43 1.47 89.9 89.9 ###
1999-Jan-25 Mon 1.4 1.42 1.4 1.41 96,175 ### 81.7 81.7 ###
1999-Jan-22 Fri ### 1.41 ### 1.4 ### ### ###
1999-Jan-21 Thu 1.41 1.41 ### ### 22.2 22.2 0.0
1999-Jan-20 Wed ### 1.43 ### 1.43 101,548 ### ### ### 0.1
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 78.1 78.1 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 194,343 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 47,122 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 49,346 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 76.2 76.2 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 528,240 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 278,471 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 1.25 ### 375,746 234,841 69.0 69.0 0.0
1998-Dec-29 Tue 1.25 ### 1.25 ### 94.6 94.6 0.0
1998-Dec-24 Thu 1.25 1.25 1.22 1.25 73.3 73.3 ###
1998-Dec-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Dec-22 Tue 1.22 1.22 1.22 1.22 72.2 72.2 0.1
1998-Dec-21 Mon 1.22 1.23 1.22 1.23 6,042 ### ### ### 0.1
1998-Dec-18 Fri 1.23 1.23 1.22 1.22 483,345 ### 26.4 26.4 0.1
1998-Dec-17 Thu 1.26 1.26 1.23 1.26 69.4 69.4 ###
1998-Dec-16 Wed 1.28 ### 1.26 1.28 182,382 ### 73.4 73.4 ###
1998-Dec-15 Tue 1.26 1.28 1.26 1.28 81.5 81.5 ###
1998-Dec-14 Mon 1.28 1.28 1.26 1.26 38,384 48,747 ### ### ###
1998-Dec-11 Fri 1.28 1.29 1.28 1.28 100,040 128,551 ### ### ###
1998-Dec-10 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Dec-09 Wed ### ### ### ### 264,327 0 86.8 86.8 0.0
1998-Dec-08 Tue ### ### ### ### 14.5 14.5 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 1.25 1.26 1.25 1.25 ### ### ###
1998-Dec-03 Thu 1.29 1.29 1.25 1.25 183,486 233,027 ### ### ###
1998-Dec-02 Wed ### ### 1.29 1.29 214,445 ### 4.4 4.4 0.1
1998-Dec-01 Tue ### ### ### ### 30,580 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-Nov-24 Tue 1.22 1.27 1.22 1.27 ### ### ###
1998-Nov-20 Fri 1.28 1.28 1.28 1.28 70.7 70.7 ###
1998-Nov-18 Wed 1.22 1.22 1.22 1.22 322 ### 75.1 75.1 0.1
1998-Nov-17 Tue 1.22 1.22 1.22 1.22 75.2 75.2 0.1
1998-Nov-16 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Nov-13 Fri ### ### 1.2 1.28 12.5 12.5 ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 1.25 1.28 1.25 1.28 82,327 104,143 ### ### ###
1998-Nov-10 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Nov-09 Mon ### ### 1.25 1.25 6.5 6.5 ###
1998-Nov-05 Thu ### ### 1.25 1.25 ### ### ###
1998-Nov-04 Wed ### ### ### ### 1 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri 1.28 ### 1.28 ### ### ### 0.0
1998-Oct-29 Thu 1.25 1.28 1.25 1.28 86.7 86.7 ###
1998-Oct-28 Wed 1.23 1.24 1.23 1.24 12,857 15,878 ### ### 0.1
1998-Oct-27 Tue 1.21 1.24 1.2 1.24 24,426 ### 91.0 91.0 0.1
1998-Oct-26 Mon 1.22 1.22 1.21 1.21 19.9 19.9 ###
1998-Oct-23 Fri 1.2 1.21 1.2 1.21 ### ### ###
1998-Oct-21 Wed 1.2 1.21 ### 1.2 ### ### 0.1
1998-Oct-20 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Oct-19 Mon 1.22 1.22 1.22 1.22 78.5 78.5 0.1
1998-Oct-16 Fri 1.2 1.21 1.2 1.21 82.5 82.5 ###
1998-Oct-15 Thu ### 1.21 ### 1.21 87.5 87.5 ###
1998-Oct-14 Wed ### 1.23 ### 1.23 ### ### 0.1
1998-Oct-13 Tue 1.2 1.2 1.2 1.2 83.8 83.8 0.1
1998-Oct-12 Mon ### 1.2 ### 1.2 ### ### 0.1
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Oct-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Oct-02 Fri 1.2 1.25 1.2 1.25 93.0 93.0 ###
1998-Oct-01 Thu ### ### ### ### 98.8 98.8 0.0
1998-Sep-30 Wed ### ### ### ### 215,285 0 99.2 99.2 0.0
1998-Sep-29 Tue ### 1.25 ### ### ### ### 0.0
1998-Sep-28 Mon 1.2 1.2 1.2 1.2 72.9 72.9 0.1
1998-Sep-25 Fri ### 1.2 ### 1.2 210,122 126,073 ### ### 0.1
1998-Sep-24 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Sep-23 Wed 1.2 1.2 ### 1.2 63.9 63.9 0.1
1998-Sep-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-21 Mon 1.21 1.21 1.2 1.2 28.2 28.2 0.1
1998-Sep-16 Wed 1.25 1.25 1.2 1.25 74.8 74.8 ###
1998-Sep-10 Thu 1.23 ### 1.23 ### 96.7 96.7 0.0
1998-Sep-09 Wed 1.28 ### 1.28 ### 92.7 92.7 0.0
1998-Sep-08 Tue ### ### 1.28 1.28 ### ### ###
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 1.24 ### 1.24 ### ### ### 0.0
1998-Sep-03 Thu 1.24 1.25 1.24 1.24 75.9 75.9 0.1
1998-Sep-02 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
1998-Sep-01 Tue 1.22 1.28 1.22 1.24 64.3 64.3 0.1
1998-Aug-31 Mon 1.23 ### 1.23 ### 19,359 ### ### ### 0.0
1998-Aug-28 Fri 1.22 ### 1.22 ### 44,226 26,977 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 156,350 0 90.7 90.7 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 139,655 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 21,145 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 327,445 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 175,626 0 84.7 84.7 0.0
1998-Aug-17 Mon ### ### 1.29 ### ### ### 0.0
1998-Aug-14 Fri 1.27 ### 1.26 ### ### ### 0.0
1998-Aug-13 Thu ### ### 1.27 ### 84.0 84.0 0.0
1998-Aug-12 Wed 1.28 ### 1.25 ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 08:05:02 thru 2025-12-23 08:05:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000