Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 09:57:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-01 Fri 0.073 0.074 0.073 0.074 86.6 86.6 0.0
2012-May-31 Thu ### 0.073 ### 0.073 ### ### 0.0
2012-May-30 Wed 0.073 0.073 ### ### 9.3 9.3 0.0
2012-May-29 Tue ### 0.071 ### 0.071 245,557 ### 71.9 71.9 0.0
2012-May-28 Mon ### ### ### ### 86.7 86.7 0.0
2012-May-25 Fri 0.071 0.075 ### ### ### ### 0.0
2012-May-24 Thu 0.071 0.071 0.071 0.071 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 26.3 26.3 0.0
2012-May-22 Tue ### ### ### ### 362,272 0 15.9 15.9 0.0
2012-May-21 Mon ### 0.071 ### 0.071 116,857 4,148 ### ### 0.0
2012-May-18 Fri 0.073 0.073 ### ### 6.7 6.7 0.0
2012-May-17 Thu 0.075 0.076 0.075 0.076 78.2 78.2 0.0
2012-May-16 Wed 0.077 0.078 0.075 0.075 30.0 30.0 0.0
2012-May-15 Tue 0.075 0.075 0.075 0.075 80.1 80.1 0.0
2012-May-14 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2012-May-11 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2012-May-10 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2012-May-09 Wed 0.078 0.078 0.077 0.077 35.7 35.7 0.0
2012-May-08 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.079 0.079 ### ### 0.0
2012-May-03 Thu 0.083 0.083 0.081 0.081 15.7 15.7 0.0
2012-May-02 Wed 0.082 0.083 0.082 0.083 174,050 14,359 ### ### 0.0
2012-May-01 Tue 0.081 0.084 0.081 0.081 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### 0.084 ### 0.084 ### ### ###
2012-Apr-26 Thu 0.084 0.085 ### ### 6.3 6.3 0.0
2012-Apr-24 Tue 0.081 0.085 0.081 0.085 ### ### ###
2012-Apr-23 Mon 0.078 0.084 0.078 0.082 ### ### 0.0
2012-Apr-20 Fri ### 0.081 0.078 0.078 39,840 ### ### ### 0.0
2012-Apr-19 Thu 0.081 0.081 0.078 ### 18.8 18.8 0.0
2012-Apr-18 Wed ### ### 0.078 0.078 145,750 5,684 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2012-Apr-13 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2012-Apr-12 Thu 0.082 0.082 0.082 0.082 67.6 67.6 0.0
2012-Apr-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-10 Tue 0.083 0.085 0.083 0.083 76.5 76.5 0.0
2012-Apr-05 Thu 0.088 0.088 0.083 0.083 ### ### 0.0
2012-Apr-04 Wed ### ### 0.084 0.084 ### ### ###
2012-Apr-03 Tue ### ### 0.089 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.088 0.089 0.088 0.088 ### ### ###
2012-Mar-30 Fri 0.087 0.088 0.085 0.086 19.2 19.2 ###
2012-Mar-29 Thu 0.086 0.086 0.085 0.085 ### ### ###
2012-Mar-28 Wed 0.086 0.087 0.086 0.087 ### ### ###
2012-Mar-27 Tue 0.088 0.088 0.084 0.084 223,358 ### 6.3 6.3 ###
2012-Mar-26 Mon 0.084 0.087 0.084 0.087 90.3 90.3 ###
2012-Mar-23 Fri 0.086 ### 0.084 ### 93.9 93.9 0.0
2012-Mar-22 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2012-Mar-21 Wed ### ### 0.086 0.086 3.7 3.7 ###
2012-Mar-20 Tue ### ### 0.086 ### 69,387 2,983 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 0.086 ### 83.2 83.2 0.0
2012-Mar-15 Thu ### ### 0.084 ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 470,656 0 20.8 20.8 0.0
2012-Mar-13 Tue ### ### ### ### 84.6 84.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 21:57:00 thru 2026-04-22 21:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000