Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 12:28:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-21 Thu 0.24 0.25 0.23 0.23 2,552,926 ### ### ### ###
2014-Aug-20 Wed 0.25 0.255 ### ### 2,245,343 286,281 ### ### 0.0
2014-Aug-19 Tue 0.25 0.257 0.245 0.245 ### ### 0.0
2014-Aug-18 Mon ### ### 0.245 0.25 2,255,855 276,342 ### ### 0.0
2014-Aug-15 Fri 0.24 0.26 0.24 0.255 5,818,954 ### ### ### 0.0
2014-Aug-14 Thu 0.22 0.24 0.22 ### 3,359,856 ### ### ### 0.0
2014-Aug-13 Wed 0.21 0.23 0.21 ### ### ### 0.0
2014-Aug-12 Tue ### 0.21 ### 0.21 1,008,247 ### 84.0 84.0 ###
2014-Aug-11 Mon 0.21 0.22 ### 0.21 1,881,584 206,974 73.1 73.1 ###
2014-Aug-08 Fri ### 0.22 ### ### 8.6 8.6 0.0
2014-Aug-07 Thu ### 0.22 ### 0.22 ### ### 0.0
2014-Aug-06 Wed ### 0.2 ### ### 14.5 14.5 0.0
2014-Aug-05 Tue 0.2 0.21 ### 0.2 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 1,415,057 0 ### ### 0.0
2014-Aug-01 Fri 0.185 0.2 0.185 ### 1,853,577 ### 94.1 94.1 0.0
2014-Jul-31 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2014-Jul-30 Wed 0.2 0.21 ### 0.21 ### ### ###
2014-Jul-29 Tue ### 0.22 ### ### 2,390,749 262,982 ### ### 0.0
2014-Jul-28 Mon 0.185 0.22 ### 0.21 6,592,553 725,180 98.8 98.8 ###
2014-Jul-25 Fri 0.21 0.21 ### 0.185 9,773,073 1,026,172 ### ### ###
2014-Jul-24 Thu 0.23 0.23 0.21 0.21 2,213,844 487,045 2.8 2.8 ###
2014-Jul-23 Wed 0.24 0.24 0.23 0.23 1,409,127 331,144 8.0 8.0 ###
2014-Jul-22 Tue 0.24 0.242 ### 0.24 ### ### 0.0
2014-Jul-21 Mon ### 0.25 ### 0.24 3,637,643 ### ### ### 0.0
2014-Jul-18 Fri 0.245 0.25 0.225 ### 8.1 8.1 0.0
2014-Jul-17 Thu 0.25 0.255 0.24 0.245 3,033,622 750,821 ### ### 0.0
2014-Jul-16 Wed 0.245 0.26 ### 0.24 ### ### 0.0
2014-Jul-15 Tue 0.285 ### ### 0.24 0.8 0.8 0.0
2014-Jul-14 Mon ### ### 0.275 0.28 11,375,779 ### 1.1 1.1 ###
2014-Jul-11 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-10 Thu ### 0.285 ### 0.28 94.0 94.0 ###
2014-Jul-09 Wed 0.255 ### 0.25 0.25 3,903,929 ### ### ### 0.0
2014-Jul-08 Tue ### 0.285 ### 0.275 8,729,526 1,243,957 98.9 98.9 ###
2014-Jul-07 Mon ### 0.225 ### 0.225 3,991,645 ### ### ### ###
2014-Jul-04 Fri 0.2 0.2 ### ### 5.3 5.3 0.0
2014-Jul-03 Thu ### 0.2 ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### 0.21 ### ### 6,084,588 638,881 ### ### 0.0
2014-Jun-30 Mon ### ### ### 0.185 95.5 95.5 ###
2014-Jun-27 Fri ### ### ### ### 640,650 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 349,481 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### 0.155 0.155 1,429,874 ### ### ### ###
2014-Jun-20 Fri 0.155 ### 0.155 0.155 239,355 18,550 ### ### ###
2014-Jun-19 Thu ### ### ### ### 908,259 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 1,909,051 0 ### ### 0.0
2014-Jun-17 Tue ### ### 0.155 ### ### ### 0.0
2014-Jun-16 Mon 0.155 ### ### ### 89.0 89.0 0.0
2014-Jun-13 Fri ### ### 0.155 ### ### ### 0.0
2014-Jun-12 Thu ### 0.177 ### ### 7,670,356 678,826 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 2,281,340 0 96.0 96.0 0.0
2014-Jun-10 Tue 0.145 ### ### ### 12.5 12.5 0.0
2014-Jun-06 Fri ### ### ### ### 2,896,971 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### 0.175 0.155 ### 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 00:28:11 thru 2026-04-23 00:28:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000